TXNS4,965
CumpărăriVânzări
2,2582,707
Volum$1.1M
Volum de CumpărareVolum de Vânzare
$553.6K$543.7K
Makers1,369
CumpărătoriVânzători
881961
Circ. Supply
999,950,31299.99%
Oferta Totală999,994,624
Oferta Maximă1.00B
PooledMOBY25,970,908($458.7K)
PooledSOL3,173.34($459.8K)
Converter
1MOBY
= $0.01766
?MOBY
USD
Despre
Prezentare generală Moby AI
Moby AI (MOBY) a fost lansat pe 01.13.2025 și este în prezent tranzacționat la $0.01766. Oferta în circulație a Moby AI este 1.00B, având o capitalizare de piață de $17.66M.
Prețul și Performanța de Piață pentru Moby AI
În ultimele 24 de ore, prețul Moby AI (MOBY) a suferit o schimbare de +7.6%, cu un volum de tranzacționare de $17.66M. Monitorizează prețul Moby AI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | MOBY | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34s ago | SELL | $100.21 | 5,673.45 | 0.6916 | $0.01766 | 5376 | ||
6m ago | SELL | $99.53 | 5,673.45 | 0.6919 | $0.01754 | 5376 | ||
6m ago | SELL | $341.51 | 19,447 | 2.37 | $0.01756 | 20 | ||
9m ago | SELL | $29.02 | 1,651.65 | 0.2017 | $0.01757 | 554 | ||
9m ago | SELL | $7.89 | 449.04 | 0.05487 | $0.01757 | |||
9m ago | SELL | $9.31 | 529.83 | 0.06474 | $0.01757 | 645 | ||
9m ago | SELL | $4.54 | 258.79 | 0.03162 | $0.01757 | |||
10m ago | SELL | $48.85 | 2,762.56 | 0.3376 | $0.01768 | 271 | ||
10m ago | BUY | $398.75 | 22,452 | 2.75 | $0.01776 | 18 | ||
11m ago | SELL | $100.19 | 5,673.45 | 0.6923 | $0.01766 | 5376 | ||
11m ago | SELL | $71.96 | 4,076.40 | 0.4976 | $0.01765 | 471 | ||
11m ago | SELL | $14.92 | 845.24 | 0.1032 | $0.01765 | 1778 | ||
11m ago | SELL | $152.66 | 8,642.48 | 1.05 | $0.01766 | 1778 | ||
11m ago | SELL | $7.69 | 435.54 | 0.05322 | $0.01766 | 271 | ||
11m ago | SELL | $3.52 | 199.85 | 0.02442 | $0.01766 | 645 | ||
11m ago | SELL | $0.92 | 52.57 | 0.006424 | $0.01764 | 2083 | ||
11m ago | SELL | $36.34 | 2,059.63 | 0.2517 | $0.01764 | 16 | ||
12m ago | SELL | $5.45 | 308.97 | 0.03776 | $0.01764 | 1778 | ||
12m ago | SELL | $2.44 | 138.43 | 0.01691 | $0.01764 | 339 | ||
12m ago | SELL | $0.36 | 20.54 | 0.002511 | $0.01764 | 1778 | ||
13m ago | SELL | $25.54 | 1,448.06 | 0.1769 | $0.01764 | 161 | ||
14m ago | SELL | $7.30 | 414.20 | 0.05063 | $0.01763 | |||
15m ago | SELL | $9.39 | 532.53 | 0.06510 | $0.01764 | |||
24m ago | BUY | $144.28 | 8,141.84 | 1.00 | $0.01772 | 312 | ||
27m ago | BUY | $42.91 | 2,422.77 | 0.2974 | $0.01771 | |||
29m ago | SELL | $144.87 | 8,217.53 | 1.00 | $0.01763 | |||
32m ago | SELL | $10.14 | 575.38 | 0.07032 | $0.01763 | |||
36m ago | BUY | $432.43 | 24,420 | 2.99 | $0.01770 | |||
37m ago | SELL | $7.29 | 414.20 | 0.05053 | $0.01760 | |||
40m ago | SELL | $9.37 | 532.53 | 0.06497 | $0.01760 | |||
41m ago | SELL | $99.90 | 5,673.45 | 0.6923 | $0.01760 | 5376 | ||
42m ago | SELL | $1.84 | 104.97 | 0.01281 | $0.01761 | 2083 | ||
42m ago | BUY | $720.72 | 40,781 | 4.99 | $0.01767 | |||
42m ago | SELL | $15.38 | 876.45 | 0.1066 | $0.01755 | |||
44m ago | BUY | $144.28 | 8,179.24 | 1.00 | $0.01764 | |||
44m ago | BUY | $337.04 | 19,126 | 2.33 | $0.01762 | |||
45m ago | BUY | $889.33 | 50,602 | 6.16 | $0.01757 | |||
46m ago | SELL | $99.04 | 5,673.45 | 0.6864 | $0.01745 | 5376 | ||
51m ago | SELL | $99.00 | 5,673.45 | 0.6867 | $0.01745 | 5376 | ||
52m ago | BUY | $8.27 | 471.77 | 0.05740 | $0.01754 | 20 | ||
52m ago | SELL | $33.84 | 1,939.17 | 0.2347 | $0.01745 | |||
53m ago | BUY | $1.41 | 80.69 | 0.009820 | $0.01754 | 33 | ||
55m ago | SELL | $7.17 | 410.88 | 0.04975 | $0.01745 | |||
55m ago | BUY | $7.20 | 410.88 | 0.05000 | $0.01754 | |||
55m ago | BUY | $19.71 | 1,123.81 | 0.1367 | $0.01754 | |||
56m ago | SELL | $99.04 | 5,673.45 | 0.6870 | $0.01745 | 5376 | ||
56m ago | BUY | $144.15 | 8,217.53 | 1.00 | $0.01754 | |||
56m ago | SELL | $41.26 | 2,366.46 | 0.2864 | $0.01743 | 60 | ||
57m ago | BUY | $28.81 | 1,643.83 | 0.2000 | $0.01752 | 115 | ||
58m ago | BUY | $10.08 | 575.38 | 0.07000 | $0.01752 | |||
1h ago | SELL | $98.85 | 5,673.45 | 0.6869 | $0.01742 | 5323 | ||
1h ago | BUY | $386.30 | 22,075 | 2.68 | $0.01749 | 5376 | ||
1h ago | BUY | $43.17 | 2,469.35 | 0.3000 | $0.01748 | 194 | ||
1h ago | BUY | $30.95 | 1,770.95 | 0.2151 | $0.01748 | 12 | ||
1h ago | BUY | $35.23 | 2,015.69 | 0.2448 | $0.01747 | 10 | ||
1h ago | BUY | $50.36 | 2,882.34 | 0.3500 | $0.01747 | 12 | ||
1h ago | BUY | $46.20 | 2,644.65 | 0.3210 | $0.01747 | 12 | ||
1h ago | BUY | $50.36 | 2,884.06 | 0.3500 | $0.01746 | 78 | ||
1h ago | BUY | $39.01 | 2,233.52 | 0.2711 | $0.01746 | 11 | ||
1h ago | SELL | $202.90 | 11,673 | 1.41 | $0.01738 | |||
1h ago | BUY | $14.54 | 832.33 | 0.1010 | $0.01747 | 7006 | ||
1h ago | BUY | $0.44 | 25.19 | 0.003059 | $0.01747 | 67 | ||
1h ago | BUY | $0.57 | 32.74 | 0.003976 | $0.01747 | 41 | ||
1h ago | BUY | $15.58 | 891.71 | 0.1082 | $0.01747 | 7006 | ||
1h ago | BUY | $3.56 | 203.85 | 0.02475 | $0.01747 | 7006 | ||
1h ago | BUY | $1.84 | 105.40 | 0.01280 | $0.01747 | 2083 | ||
1h ago | SELL | $3,805.66 | 217,260 | 26.44 | $0.01751 | |||
1h ago | BUY | $15.07 | 862.46 | 0.1047 | $0.01747 | 419 | ||
1h ago | BUY | $12.60 | 721.25 | 0.08757 | $0.01747 | 419 | ||
1h ago | BUY | $67.92 | 3,887.99 | 0.4720 | $0.01747 | 9518 | ||
1h ago | BUY | $120.39 | 6,894.00 | 0.8365 | $0.01746 | 867 | ||
1h ago | BUY | $6.30 | 361.11 | 0.04380 | $0.01745 | 814 | ||
1h ago | BUY | $35.06 | 1,975.52 | 0.2436 | $0.01775 | |||
1h ago | SELL | $1,426.93 | 80,546 | 9.91 | $0.01771 | |||
1h ago | BUY | $205.87 | 11,532 | 1.43 | $0.01785 | 100 | ||
1h ago | BUY | $99.87 | 5,598.53 | 0.6940 | $0.01784 | 10 | ||
1h ago | SELL | $100.71 | 5,673.45 | 0.6998 | $0.01775 | 5323 | ||
1h ago | BUY | $386.53 | 21,680 | 2.68 | $0.01782 | 5376 | ||
1h ago | BUY | $24.98 | 1,404.29 | 0.1738 | $0.01779 | 28 | ||
1h ago | SELL | $14.31 | 809.08 | 0.09964 | $0.01769 | |||
1h ago | SELL | $100.41 | 5,673.45 | 0.6989 | $0.01769 | 5323 | ||
1h ago | BUY | $386.41 | 21,736 | 2.68 | $0.01777 | 5376 | ||
1h ago | SELL | $3.66 | 207.13 | 0.02547 | $0.01767 | |||
1h ago | SELL | $10.03 | 567.68 | 0.06983 | $0.01766 | |||
1h ago | SELL | $100.16 | 5,673.45 | 0.6980 | $0.01765 | 5376 | ||
1h ago | BUY | $386.06 | 21,779 | 2.69 | $0.01772 | 5376 | ||
1h ago | SELL | $124.46 | 7,103.68 | 0.8730 | $0.01752 | |||
1h ago | SELL | $99.45 | 5,673.45 | 0.6976 | $0.01753 | 5376 | ||
1h ago | BUY | $163.49 | 9,297.08 | 1.14 | $0.01758 | |||
1h ago | BUY | $383.96 | 21,808 | 2.69 | $0.01760 | 5376 | ||
1h ago | BUY | $4.41 | 251.16 | 0.03096 | $0.01757 | 27 | ||
1h ago | SELL | $7.24 | 414.20 | 0.05081 | $0.01749 | |||
1h ago | BUY | $9.89 | 563.15 | 0.06944 | $0.01757 | |||
1h ago | SELL | $14.58 | 833.79 | 0.1023 | $0.01749 | 13 | ||
1h ago | BUY | $9.97 | 567.68 | 0.07000 | $0.01757 | |||
1h ago | SELL | $99.25 | 5,673.45 | 0.6962 | $0.01749 | 5376 | ||
1h ago | SELL | $5.78 | 330.73 | 0.04059 | $0.01749 | 3344 | ||
1h ago | BUY | $492.93 | 28,058 | 3.45 | $0.01756 | 29 | ||
1h ago | BUY | $383.88 | 21,893 | 2.69 | $0.01753 | 5323 | ||
1h ago | BUY | $3.43 | 196.28 | 0.02412 | $0.01751 |