TXNS620
CumpărăriVânzări
167453
Volum$210.5K
Volum de CumpărareVolum de Vânzare
$73.9K$136.5K
Makers292
CumpărătoriVânzători
110226
Circ. Supply
9.60B99.99%
Oferta Totală9.60B
Oferta Maximă9.60B
PooledGIGA17,886,274($344.4K)
PooledUSDC25,549($25.5K)
Converter
1GIGA
= $0.01925
?GIGA
USD
Despre
Prezentare generală GIGACHAD
GIGACHAD (GIGA) a fost lansat pe 10.07.2024 și este în prezent tranzacționat la $0.01925. Oferta în circulație a GIGACHAD este 9.60B, având o capitalizare de piață de $184.94M.
Prețul și Performanța de Piață pentru GIGACHAD
În ultimele 24 de ore, prețul GIGACHAD (GIGA) a suferit o schimbare de -18.4%, cu un volum de tranzacționare de $184.94M. Monitorizează prețul GIGACHAD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GIGA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $5.13 | 266.83 | 0.03577 | $0.01925 | 98 | ||
2m ago | BUY | $28.33 | 1,471.31 | 0.1974 | $0.01925 | |||
18m ago | SELL | $73.49 | 3,877.07 | 0.5161 | $0.01895 | |||
19m ago | SELL | $2.13 | 112.46 | 0.01502 | $0.01902 | 23 | ||
19m ago | SELL | $20.08 | 1,055.92 | 0.1409 | $0.01902 | 10 | ||
20m ago | SELL | $8.01 | 421.04 | 0.05606 | $0.01902 | |||
20m ago | SELL | $54.35 | 2,857.14 | 0.3804 | $0.01902 | 2546 | ||
20m ago | SELL | $7.97 | 419.15 | 0.05577 | $0.01902 | |||
21m ago | SELL | $52.84 | 2,777.77 | 0.3696 | $0.01902 | 2596 | ||
22m ago | ADD | $39.61 | 3,238.56 | 0.2767 | - | |||
31m ago | SELL | $380.46 | 20,000 | 2.64 | $0.01902 | 11 | ||
33m ago | SELL | $951.80 | 50,000 | 6.60 | $0.01903 | 11 | ||
33m ago | SELL | $1,342.34 | 70,000 | 9.31 | $0.01917 | 11 | ||
1h ago | SELL | $55.12 | 2,857.14 | 0.3885 | $0.01929 | 2596 | ||
1h ago | BUY | $283.16 | 14,454 | 1.97 | $0.01959 | |||
1h ago | BUY | $49.88 | 2,549.37 | 0.3481 | $0.01956 | |||
1h ago | BUY | $1,160.08 | 59,289 | 8.11 | $0.01956 | |||
1h ago | BUY | $14.49 | 746.54 | 0.1014 | $0.01941 | 5918 | ||
1h ago | BUY | $110.20 | 5,677.81 | 0.7715 | $0.01941 | |||
1h ago | BUY | $4.96 | 256.04 | 0.03479 | $0.01941 | |||
1h ago | BUY | $0.39 | 20.45 | 0.002779 | $0.01941 | 102 | ||
2h ago | BUY | $44.41 | 2,287.97 | 0.3112 | $0.01941 | 42 | ||
2h ago | BUY | $1,243.56 | 64,067 | 8.71 | $0.01941 | |||
2h ago | BUY | $2.28 | 117.69 | 0.01601 | $0.01941 | |||
2h ago | BUY | $7.10 | 365.92 | 0.04977 | $0.01941 | |||
2h ago | BUY | $7.08 | 364.78 | 0.04962 | $0.01941 | |||
2h ago | BUY | $7.08 | 365.22 | 0.04968 | $0.01941 | |||
2h ago | BUY | $7.14 | 367.94 | 0.05005 | $0.01941 | |||
2h ago | ADD | $47.40 | 1,630.28 | 0.3322 | - | |||
2h ago | SELL | $2.77 | 146.04 | 0.01982 | $0.01902 | 42 | ||
2h ago | SELL | $35.86 | 1,885.07 | 0.2559 | $0.01902 | 12 | ||
2h ago | SELL | $93.98 | 4,940.54 | 0.6735 | $0.01902 | 19 | ||
2h ago | SELL | $104.24 | 5,480.00 | 0.7471 | $0.01902 | |||
2h ago | SELL | $139.61 | 7,339.28 | 1.00 | $0.01902 | 74 | ||
2h ago | SELL | $601.41 | 31,615 | 4.30 | $0.01902 | 1202 | ||
2h ago | SELL | $1.72 | 90.84 | 0.01229 | $0.01902 | |||
2h ago | SELL | $114.71 | 6,030.00 | 0.8200 | $0.01902 | 651 | ||
2h ago | SELL | $190.23 | 10,000 | 1.36 | $0.01902 | 43 | ||
2h ago | SELL | $30.22 | 1,589.06 | 0.2157 | $0.01902 | 71 | ||
2h ago | SELL | $12.40 | 652.02 | 0.08854 | $0.01902 | 102 | ||
2h ago | SELL | $54.35 | 2,857.14 | 0.3870 | $0.01902 | 2546 | ||
2h ago | SELL | $52.84 | 2,777.77 | 0.3763 | $0.01902 | 2596 | ||
2h ago | SELL | $0.14 | 7.81 | 0.001060 | $0.01917 | 10 | ||
3h ago | SELL | $<1 | 0.006250 | 0.068337 | $0.01904 | |||
4h ago | SELL | $119.35 | 6,224.13 | 0.8394 | $0.01917 | 5918 | ||
4h ago | SELL | $777.66 | 40,556 | 5.46 | $0.01917 | 2343 | ||
4h ago | SELL | $537.11 | 28,010 | 3.77 | $0.01917 | |||
4h ago | SELL | $0.87 | 45.44 | 0.006164 | $0.01932 | 118 | ||
4h ago | SELL | $15.82 | 818.89 | 0.1109 | $0.01932 | 20 | ||
4h ago | SELL | $11.42 | 591.28 | 0.08000 | $0.01932 | |||
4h ago | SELL | $306.76 | 15,870 | 2.14 | $0.01932 | 303 | ||
4h ago | SELL | $96.64 | 5,000.00 | 0.6762 | $0.01932 | |||
4h ago | SELL | $778.35 | 40,267 | 5.44 | $0.01932 | 2343 | ||
4h ago | SELL | $333.43 | 17,250 | 2.33 | $0.01932 | 184 | ||
4h ago | SELL | $333.43 | 17,250 | 2.33 | $0.01932 | 274 | ||
4h ago | BUY | $21.27 | 1,078.57 | 0.1470 | $0.01972 | |||
4h ago | BUY | $7.98 | 404.77 | 0.05520 | $0.01972 | |||
4h ago | BUY | $39.76 | 2,016.38 | 0.2752 | $0.01972 | 102 | ||
4h ago | BUY | $8.92 | 452.45 | 0.06213 | $0.01972 | |||
4h ago | BUY | $1.73 | 87.75 | 0.01205 | $0.01972 | 34 | ||
4h ago | BUY | $1,798.20 | 91,175 | 12.52 | $0.01972 | 15 | ||
4h ago | BUY | $271.25 | 13,856 | 1.89 | $0.01957 | 303 | ||
4h ago | BUY | $271.25 | 13,864 | 1.89 | $0.01956 | 184 | ||
4h ago | BUY | $125.55 | 6,416.99 | 0.8760 | $0.01956 | 5918 | ||
4h ago | BUY | $198.99 | 10,171 | 1.38 | $0.01956 | |||
4h ago | BUY | $13.32 | 681.17 | 0.09296 | $0.01956 | 470 | ||
4h ago | BUY | $522.98 | 26,721 | 3.65 | $0.01957 | |||
4h ago | BUY | $22.65 | 1,156.45 | 0.1587 | $0.01958 | |||
4h ago | SELL | $2,585.92 | 134,493 | 18.40 | $0.01922 | 294 | ||
4h ago | SELL | $771.95 | 39,967 | 5.49 | $0.01931 | 2343 | ||
4h ago | SELL | $513.25 | 26,353 | 3.62 | $0.01947 | |||
4h ago | SELL | $467.19 | 23,988 | 3.30 | $0.01947 | |||
4h ago | SELL | $601.59 | 30,889 | 4.26 | $0.01947 | 1202 | ||
4h ago | SELL | $229.24 | 11,771 | 1.62 | $0.01947 | |||
4h ago | SELL | $578.57 | 29,529 | 4.03 | $0.01959 | |||
4h ago | SELL | $78.41 | 3,993.40 | 0.5493 | $0.01963 | 19 | ||
4h ago | SELL | $99.87 | 5,086.20 | 0.6997 | $0.01963 | 13 | ||
4h ago | SELL | $3,333.46 | 168,949 | 23.14 | $0.01973 | |||
4h ago | SELL | $4.80 | 240.69 | 0.03314 | $0.01995 | |||
4h ago | SELL | $1.73 | 87.17 | 0.01200 | $0.01995 | 67 | ||
4h ago | SELL | $13.72 | 687.60 | 0.09467 | $0.01995 | 21 | ||
4h ago | SELL | $99.77 | 5,000.00 | 0.6926 | $0.01995 | |||
4h ago | SELL | $6.19 | 310.20 | 0.04296 | $0.01995 | 35 | ||
4h ago | SELL | $10.17 | 509.77 | 0.07040 | $0.01995 | 23 | ||
4h ago | SELL | $4.23 | 212.16 | 0.02930 | $0.01995 | 17 | ||
5h ago | SELL | $29.21 | 1,464.18 | 0.2025 | $0.01995 | 20 | ||
5h ago | ADD | $1.31 | 68.43 | 0.008979 | - | |||
5h ago | BUY | $2,000.00 | 98,935 | 13.72 | $0.02021 | |||
5h ago | SELL | $1,717.48 | 86,763 | 11.77 | $0.01979 | 23 | ||
5h ago | SELL | $502.61 | 25,224 | 3.46 | $0.01992 | |||
5h ago | SELL | $1,449.58 | 72,644 | 9.93 | $0.01995 | |||
5h ago | SELL | $1,206.02 | 60,000 | 8.20 | $0.02010 | 13 | ||
5h ago | SELL | $42.39 | 2,107.35 | 0.2857 | $0.02011 | |||
5h ago | SELL | $57.47 | 2,857.14 | 0.3900 | $0.02011 | 2596 | ||
5h ago | SELL | $777.61 | 38,658 | 5.27 | $0.02011 | 2343 | ||
5h ago | SELL | $<1 | 0.001000 | 0.061267 | $0.01900 | |||
5h ago | SELL | $0.37 | 18.74 | 0.002552 | $0.02025 | 17 | ||
5h ago | SELL | $5.94 | 293.33 | 0.03993 | $0.02027 | 71 | ||
5h ago | SELL | $12.08 | 595.93 | 0.08119 | $0.02027 | 28 | ||
5h ago | SELL | $80.14 | 3,952.45 | 0.5383 | $0.02027 | 92 |