TXNS683
CumpărăriVânzări
181502
Volum$270.6K
Volum de CumpărareVolum de Vânzare
$103.8K$166.8K
Makers316
CumpărătoriVânzători
117244
Circ. Supply
9.60B99.99%
Oferta Totală9.60B
Oferta Maximă9.60B
PooledGIGA17,805,915($341.4K)
PooledUSDC26,907($26.9K)
Converter
1GIGA
= $0.01917
?GIGA
USD
Despre
Prezentare generală GIGACHAD
GIGACHAD (GIGA) a fost lansat pe 10.07.2024 și este în prezent tranzacționat la $0.01917. Oferta în circulație a GIGACHAD este 9.60B, având o capitalizare de piață de $184.16M.
Prețul și Performanța de Piață pentru GIGACHAD
În ultimele 24 de ore, prețul GIGACHAD (GIGA) a suferit o schimbare de -18.7%, cu un volum de tranzacționare de $184.16M. Monitorizează prețul GIGACHAD pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GIGA | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $119.35 | 6,224.13 | 0.8394 | $0.01917 | 5917 | ||
34m ago | SELL | $777.66 | 40,556 | 5.46 | $0.01917 | 2343 | ||
34m ago | SELL | $537.11 | 28,010 | 3.77 | $0.01917 | |||
34m ago | SELL | $0.87 | 45.44 | 0.006164 | $0.01932 | 118 | ||
34m ago | SELL | $15.82 | 818.89 | 0.1109 | $0.01932 | 20 | ||
35m ago | SELL | $11.42 | 591.28 | 0.08000 | $0.01932 | |||
35m ago | SELL | $306.76 | 15,870 | 2.14 | $0.01932 | 303 | ||
35m ago | SELL | $96.64 | 5,000.00 | 0.6762 | $0.01932 | |||
35m ago | SELL | $778.35 | 40,267 | 5.44 | $0.01932 | 2343 | ||
35m ago | SELL | $333.43 | 17,250 | 2.33 | $0.01932 | 184 | ||
35m ago | SELL | $333.43 | 17,250 | 2.33 | $0.01932 | 274 | ||
45m ago | BUY | $21.27 | 1,078.57 | 0.1470 | $0.01972 | |||
46m ago | BUY | $7.98 | 404.77 | 0.05520 | $0.01972 | |||
46m ago | BUY | $39.76 | 2,016.38 | 0.2752 | $0.01972 | 101 | ||
47m ago | BUY | $8.92 | 452.45 | 0.06213 | $0.01972 | |||
47m ago | BUY | $1.73 | 87.75 | 0.01205 | $0.01972 | 34 | ||
47m ago | BUY | $1,798.20 | 91,175 | 12.52 | $0.01972 | 15 | ||
1h ago | BUY | $271.25 | 13,856 | 1.89 | $0.01957 | 303 | ||
1h ago | BUY | $271.25 | 13,864 | 1.89 | $0.01956 | 184 | ||
1h ago | BUY | $125.55 | 6,416.99 | 0.8760 | $0.01956 | 5917 | ||
1h ago | BUY | $198.99 | 10,171 | 1.38 | $0.01956 | |||
1h ago | BUY | $13.32 | 681.17 | 0.09296 | $0.01956 | 470 | ||
1h ago | BUY | $522.98 | 26,721 | 3.65 | $0.01957 | |||
1h ago | BUY | $22.65 | 1,156.45 | 0.1587 | $0.01958 | |||
1h ago | SELL | $2,585.92 | 134,493 | 18.40 | $0.01922 | 294 | ||
1h ago | SELL | $771.95 | 39,967 | 5.49 | $0.01931 | 2343 | ||
1h ago | SELL | $513.25 | 26,353 | 3.62 | $0.01947 | |||
1h ago | SELL | $467.19 | 23,988 | 3.30 | $0.01947 | |||
1h ago | SELL | $601.59 | 30,889 | 4.26 | $0.01947 | 1201 | ||
1h ago | SELL | $229.24 | 11,771 | 1.62 | $0.01947 | |||
1h ago | SELL | $578.57 | 29,529 | 4.03 | $0.01959 | |||
1h ago | SELL | $78.41 | 3,993.40 | 0.5493 | $0.01963 | 18 | ||
1h ago | SELL | $99.87 | 5,086.20 | 0.6997 | $0.01963 | 13 | ||
1h ago | SELL | $3,333.46 | 168,949 | 23.14 | $0.01973 | |||
1h ago | SELL | $4.80 | 240.69 | 0.03314 | $0.01995 | |||
1h ago | SELL | $1.73 | 87.17 | 0.01200 | $0.01995 | 67 | ||
1h ago | SELL | $13.72 | 687.60 | 0.09467 | $0.01995 | 21 | ||
1h ago | SELL | $99.77 | 5,000.00 | 0.6926 | $0.01995 | |||
1h ago | SELL | $6.19 | 310.20 | 0.04296 | $0.01995 | 35 | ||
1h ago | SELL | $10.17 | 509.77 | 0.07040 | $0.01995 | 23 | ||
1h ago | SELL | $4.23 | 212.16 | 0.02930 | $0.01995 | 17 | ||
2h ago | SELL | $29.21 | 1,464.18 | 0.2025 | $0.01995 | 20 | ||
2h ago | ADD | $1.31 | 68.43 | 0.008979 | - | |||
2h ago | BUY | $2,000.00 | 98,935 | 13.72 | $0.02021 | |||
2h ago | SELL | $1,717.48 | 86,763 | 11.77 | $0.01979 | 23 | ||
2h ago | SELL | $502.61 | 25,224 | 3.46 | $0.01992 | |||
2h ago | SELL | $1,449.58 | 72,644 | 9.93 | $0.01995 | |||
2h ago | SELL | $1,206.02 | 60,000 | 8.20 | $0.02010 | 13 | ||
2h ago | SELL | $42.39 | 2,107.35 | 0.2857 | $0.02011 | |||
2h ago | SELL | $57.47 | 2,857.14 | 0.3900 | $0.02011 | 2593 | ||
2h ago | SELL | $777.61 | 38,658 | 5.27 | $0.02011 | 2343 | ||
2h ago | SELL | $<1 | 0.001000 | 0.061267 | $0.01900 | |||
2h ago | SELL | $0.37 | 18.74 | 0.002552 | $0.02025 | 17 | ||
2h ago | SELL | $5.94 | 293.33 | 0.03993 | $0.02027 | 70 | ||
2h ago | SELL | $12.08 | 595.93 | 0.08119 | $0.02027 | 28 | ||
2h ago | SELL | $80.14 | 3,952.45 | 0.5383 | $0.02027 | 92 | ||
2h ago | SELL | $825.23 | 40,700 | 5.54 | $0.02027 | 1201 | ||
2h ago | SELL | $119.76 | 5,906.59 | 0.8044 | $0.02027 | 34 | ||
2h ago | SELL | $32.10 | 1,583.22 | 0.2155 | $0.02027 | 40 | ||
2h ago | SELL | $101.38 | 5,000.00 | 0.6807 | $0.02027 | 45 | ||
2h ago | SELL | $777.77 | 38,359 | 5.18 | $0.02027 | 2343 | ||
3h ago | SELL | $204.22 | 10,000 | 1.35 | $0.02042 | 235 | ||
3h ago | SELL | $18.24 | 892.47 | 0.1212 | $0.02043 | 130 | ||
3h ago | SELL | $347.45 | 17,000 | 2.30 | $0.02043 | 235 | ||
3h ago | SELL | $4.42 | 216.36 | 0.02933 | $0.02043 | 14 | ||
3h ago | SELL | $265.56 | 12,993 | 1.76 | $0.02043 | |||
3h ago | SELL | $6.47 | 316.98 | 0.04295 | $0.02043 | 101 | ||
3h ago | SELL | $43.08 | 2,108.21 | 0.2856 | $0.02043 | 14 | ||
3h ago | SELL | $67.65 | 3,309.92 | 0.4485 | $0.02043 | 34 | ||
3h ago | SELL | $96.77 | 4,735.16 | 0.6377 | $0.02043 | |||
3h ago | SELL | $1,003.48 | 49,098 | 6.61 | $0.02043 | |||
3h ago | SELL | $58.39 | 2,857.14 | 0.3848 | $0.02043 | 2593 | ||
3h ago | SELL | $67.77 | 3,315.99 | 0.4466 | $0.02043 | |||
3h ago | BUY | $7.50 | 359.99 | 0.04891 | $0.02085 | |||
3h ago | SELL | $113.98 | 5,537.56 | 0.7517 | $0.02058 | 217 | ||
3h ago | SELL | $602.28 | 29,234 | 3.97 | $0.02060 | 1201 | ||
3h ago | BUY | $2,622.92 | 125,504 | 17.29 | $0.02089 | 15 | ||
3h ago | SELL | $777.66 | 38,051 | 5.12 | $0.02043 | 2343 | ||
3h ago | SELL | $99.02 | 4,845.21 | 0.6528 | $0.02043 | |||
3h ago | SELL | $299.74 | 14,666 | 1.97 | $0.02043 | 22 | ||
3h ago | SELL | $58.39 | 2,857.14 | 0.3847 | $0.02043 | 2593 | ||
3h ago | SELL | $774.77 | 37,864 | 5.07 | $0.02046 | 2343 | ||
3h ago | SELL | $118.87 | 5,770.00 | 0.7785 | $0.02060 | 93 | ||
3h ago | SELL | $6.37 | 309.54 | 0.04172 | $0.02060 | 2343 | ||
3h ago | SELL | $777.54 | 37,741 | 5.08 | $0.02060 | 2343 | ||
3h ago | SELL | $6.60 | 320.37 | 0.04312 | $0.02060 | |||
3h ago | SELL | $9.53 | 462.71 | 0.06191 | $0.02060 | 10 | ||
3h ago | SELL | $51.47 | 2,498.73 | 0.3343 | $0.02060 | 14 | ||
3h ago | SELL | $53.43 | 2,593.58 | 0.3470 | $0.02060 | |||
3h ago | SELL | $1,014.80 | 49,265 | 6.59 | $0.02059 | |||
3h ago | SELL | $606.29 | 29,210 | 3.92 | $0.02075 | |||
3h ago | SELL | $8.39 | 404.59 | 0.05435 | $0.02076 | |||
3h ago | SELL | $11.17 | 538.29 | 0.07231 | $0.02076 | |||
3h ago | SELL | $87.85 | 4,231.88 | 0.5685 | $0.02076 | |||
3h ago | SELL | $73.44 | 3,537.47 | 0.4780 | $0.02076 | 18 | ||
3h ago | SELL | $39.74 | 1,914.45 | 0.2570 | $0.02076 | |||
3h ago | SELL | $578.66 | 27,873 | 3.76 | $0.02076 | |||
3h ago | SELL | $71.60 | 3,448.92 | 0.4658 | $0.02076 | |||
3h ago | SELL | $498.52 | 24,013 | 3.24 | $0.02076 | 22 | ||
3h ago | SELL | $5.68 | 274.02 | 0.03700 | $0.02076 |