TXNS7,379
CumpărăriVânzări
4,0333,346
Volum$1.1M
Volum de CumpărareVolum de Vânzare
$551.8K$550.0K
Makers1,985
CumpărătoriVânzători
1,4681,443
Circ. Supply
999,883,10799.98%
Oferta Totală999,986,839
Oferta Maximă1.00B
PooledAYO70,114,067($53.5K)
PooledSOL418.39($53.6K)
Converter
1AYO
= $0.037626
?AYO
USD
Despre
Prezentare generală Ayo Protocol
Ayo Protocol (AYO) a fost lansat pe 03.18.2025 și este în prezent tranzacționat la $0.0007626. Oferta în circulație a Ayo Protocol este 1.00B, având o capitalizare de piață de $762,551.
Prețul și Performanța de Piață pentru Ayo Protocol
În ultimele 24 de ore, prețul Ayo Protocol (AYO) a suferit o schimbare de -3.6%, cu un volum de tranzacționare de $762,551. Monitorizează prețul Ayo Protocol pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | AYO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | SELL | $6.49 | 8,518.62 | 0.05071 | $0.037626 | |||
1m ago | BUY | $32.02 | 41,805 | 0.2500 | $0.037661 | |||
1m ago | SELL | $86.26 | 113,051 | 0.6733 | $0.037630 | 10 | ||
1m ago | BUY | $15.37 | 20,019 | 0.1200 | $0.037678 | 72 | ||
2m ago | BUY | $60.20 | 79,265 | 0.4699 | $0.037595 | 31 | ||
2m ago | SELL | $1,033.81 | 1,343,421 | 8.06 | $0.037695 | |||
2m ago | BUY | $250.67 | 328,076 | 1.95 | $0.037640 | 344 | ||
2m ago | BUY | $5.71 | 7,510.58 | 0.04458 | $0.037604 | 317 | ||
3m ago | BUY | $18.80 | 23,862 | 0.1467 | $0.037881 | 102 | ||
3m ago | BUY | $38.43 | 48,816 | 0.3000 | $0.037872 | |||
3m ago | BUY | $49.62 | 63,132 | 0.3873 | $0.037860 | |||
4m ago | BUY | $9.02 | 11,489 | 0.07041 | $0.037851 | 397 | ||
4m ago | BUY | $25.59 | 32,620 | 0.1998 | $0.037846 | 102 | ||
4m ago | BUY | $5.12 | 6,534.21 | 0.04000 | $0.037842 | 28 | ||
5m ago | SELL | $24.43 | 31,298 | 0.1907 | $0.037805 | |||
6m ago | SELL | $25.44 | 32,759 | 0.1997 | $0.037766 | |||
8m ago | BUY | $25.46 | 32,629 | 0.2000 | $0.037805 | |||
9m ago | SELL | $28.22 | 36,338 | 0.2216 | $0.037767 | |||
9m ago | BUY | $49.68 | 63,677 | 0.3901 | $0.037802 | |||
10m ago | SELL | $8.89 | 11,461 | 0.06982 | $0.037758 | |||
10m ago | BUY | $254.69 | 328,148 | 2.00 | $0.037761 | 63 | ||
11m ago | BUY | $19.85 | 25,718 | 0.1559 | $0.037722 | 13 | ||
11m ago | BUY | $4.38 | 5,677.82 | 0.03441 | $0.037718 | 336 | ||
11m ago | BUY | $0.38 | 495.00 | 0.003000 | $0.037717 | 175 | ||
11m ago | BUY | $779.99 | 1,025,566 | 6.12 | $0.037605 | 603 | ||
11m ago | SELL | $1,946.75 | 2,517,410 | 15.28 | $0.037733 | |||
12m ago | SELL | $2.55 | 3,185.29 | 0.02005 | $0.038018 | 39 | ||
12m ago | BUY | $5.08 | 6,314.87 | 0.03996 | $0.038058 | 102 | ||
13m ago | BUY | $254.69 | 317,565 | 2.00 | $0.038020 | 63 | ||
13m ago | SELL | $115.67 | 145,294 | 0.9081 | $0.037961 | 10 | ||
13m ago | BUY | $<1 | 0.004140 | 0.0726 | $0.037999 | 603 | ||
13m ago | BUY | $20.23 | 25,247 | 0.1588 | $0.038015 | 92 | ||
13m ago | SELL | $105.48 | 132,056 | 0.8281 | $0.037987 | |||
13m ago | BUY | $0.43 | 543.20 | 0.003430 | $0.038043 | 456 | ||
13m ago | BUY | $6.69 | 8,322.01 | 0.05254 | $0.038042 | 603 | ||
13m ago | BUY | $0.38 | 475.18 | 0.003000 | $0.038041 | 175 | ||
13m ago | BUY | $41.21 | 51,299 | 0.3236 | $0.038035 | 603 | ||
13m ago | SELL | $92.69 | 115,832 | 0.7277 | $0.038002 | |||
15m ago | SELL | $57.37 | 71,488 | 0.4503 | $0.038026 | |||
15m ago | SELL | $150.25 | 186,192 | 1.17 | $0.038069 | 13 | ||
17m ago | SELL | $106.80 | 130,934 | 0.8319 | $0.038157 | |||
18m ago | BUY | $19.25 | 23,453 | 0.1500 | $0.038210 | |||
19m ago | SELL | $2.40 | 2,941.39 | 0.01871 | $0.038167 | |||
19m ago | BUY | $16.68 | 20,338 | 0.1300 | $0.038206 | |||
19m ago | SELL | $15.40 | 18,862 | 0.1199 | $0.038165 | 80 | ||
19m ago | BUY | $2.56 | 3,128.21 | 0.02000 | $0.038208 | |||
20m ago | BUY | $94.90 | 115,832 | 0.7392 | $0.038193 | |||
20m ago | BUY | $128.38 | 157,318 | 1.00 | $0.038160 | 43 | ||
20m ago | BUY | $1.01 | 1,244.46 | 0.007892 | $0.038141 | |||
21m ago | SELL | $25.18 | 31,081 | 0.1962 | $0.038104 | |||
23m ago | SELL | $16.22 | 20,000 | 0.1263 | $0.038110 | 102 | ||
23m ago | BUY | $19.97 | 24,511 | 0.1556 | $0.038150 | 13 | ||
23m ago | BUY | $18.99 | 23,319 | 0.1479 | $0.038145 | 329 | ||
23m ago | SELL | $154.81 | 190,553 | 1.20 | $0.038124 | |||
24m ago | BUY | $72.68 | 88,890 | 0.5661 | $0.038177 | 92 | ||
24m ago | SELL | $215.44 | 264,112 | 1.67 | $0.038157 | |||
26m ago | SELL | $16.62 | 20,422 | 0.1303 | $0.038143 | 102 | ||
27m ago | BUY | $12.76 | 15,593 | 0.1000 | $0.038184 | |||
27m ago | SELL | $86.63 | 106,246 | 0.6788 | $0.038154 | |||
27m ago | SELL | $38.11 | 46,639 | 0.2986 | $0.038172 | 11 | ||
27m ago | SELL | $795.46 | 960,183 | 6.23 | $0.038284 | |||
27m ago | BUY | $39.61 | 48,226 | 0.3103 | $0.038213 | 520 | ||
28m ago | SELL | $133.05 | 157,955 | 1.04 | $0.038423 | |||
28m ago | BUY | $6.32 | 7,456.44 | 0.04957 | $0.038484 | 10 | ||
28m ago | SELL | $40.54 | 48,000 | 0.3177 | $0.038447 | |||
28m ago | SELL | $49.71 | 58,753 | 0.3895 | $0.038461 | |||
29m ago | BUY | $25.29 | 29,732 | 0.1982 | $0.038507 | |||
30m ago | SELL | $44.70 | 52,794 | 0.3503 | $0.038467 | |||
30m ago | BUY | $382.47 | 450,747 | 2.99 | $0.038485 | |||
30m ago | SELL | $86.24 | 101,614 | 0.6758 | $0.038487 | 175 | ||
31m ago | BUY | $16.72 | 19,849 | 0.1310 | $0.038425 | 102 | ||
31m ago | BUY | $14.99 | 17,807 | 0.1174 | $0.038420 | |||
31m ago | BUY | $13.57 | 16,128 | 0.1063 | $0.038416 | |||
31m ago | BUY | $9.08 | 10,803 | 0.07121 | $0.038413 | |||
31m ago | BUY | $13.12 | 15,604 | 0.1028 | $0.038409 | |||
31m ago | BUY | $11.78 | 14,024 | 0.09237 | $0.038406 | |||
31m ago | BUY | $13.76 | 16,379 | 0.1078 | $0.038402 | |||
31m ago | BUY | $10.10 | 12,032 | 0.07918 | $0.038398 | |||
31m ago | BUY | $12.11 | 14,434 | 0.09494 | $0.038395 | |||
31m ago | BUY | $8.96 | 10,678 | 0.07021 | $0.038392 | |||
31m ago | BUY | $9.98 | 11,898 | 0.07821 | $0.038389 | |||
31m ago | BUY | $10.12 | 12,070 | 0.07931 | $0.038386 | 14 | ||
32m ago | SELL | $142.31 | 170,144 | 1.11 | $0.038364 | |||
32m ago | SELL | $16.77 | 20,000 | 0.1314 | $0.038387 | 102 | ||
32m ago | SELL | $0.38 | 456.30 | 0.003000 | $0.038390 | 175 | ||
32m ago | BUY | $127.61 | 151,684 | 1.00 | $0.038413 | |||
32m ago | BUY | $12.76 | 15,206 | 0.1000 | $0.038392 | |||
32m ago | BUY | $42.36 | 50,230 | 0.3300 | $0.038434 | 207 | ||
33m ago | SELL | $8.67 | 10,344 | 0.06758 | $0.038387 | 329 | ||
33m ago | SELL | $5.15 | 6,140.17 | 0.04012 | $0.038389 | 603 | ||
33m ago | BUY | $256.77 | 305,899 | 2.00 | $0.038394 | 207 | ||
33m ago | BUY | $372.31 | 448,564 | 2.90 | $0.038300 | |||
35m ago | BUY | $2.98 | 3,618.02 | 0.02323 | $0.038244 | |||
36m ago | BUY | $25.67 | 31,160 | 0.2000 | $0.038240 | |||
39m ago | SELL | $0.62 | 766.64 | 0.004893 | $0.038195 | |||
39m ago | BUY | $64.00 | 77,789 | 0.4985 | $0.038227 | 19 | ||
40m ago | SELL | $0.22 | 271.90 | 0.001731 | $0.038177 | |||
40m ago | BUY | $246.71 | 302,157 | 1.92 | $0.038165 | 175 | ||
40m ago | SELL | $572.67 | 700,728 | 4.46 | $0.038172 | |||
40m ago | BUY | $37.38 | 45,521 | 0.2911 | $0.038212 | 336 |