TXNS2,008
CumpărăriVânzări
2191,789
Volum$29.0K
Volum de CumpărareVolum de Vânzare
$13.2K$15.8K
Makers1,998
CumpărătoriVânzători
2191,787
Circ. Supply
999,996,59599.99%
Oferta Totală999,996,595
Oferta Maximă1.00B
PooledDIVA123,443,020($14.5K)
PooledSOL102.04($14.6K)
Converter
1DIVA
= $0.031177
?DIVA
USD
Despre
Prezentare generală DIVA AI
DIVA AI (DIVA) a fost lansat pe 03.14.2025 și este în prezent tranzacționat la $0.0001177. Oferta în circulație a DIVA AI este 1.00B, având o capitalizare de piață de $117,797.
Prețul și Performanța de Piață pentru DIVA AI
În ultimele 24 de ore, prețul DIVA AI (DIVA) a suferit o schimbare de -22.1%, cu un volum de tranzacționare de $117,797. Monitorizează prețul DIVA AI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | DIVA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.07 | 9,098.29 | 0.007502 | $0.031177 | |||
8h ago | SELL | $113.18 | 957,752 | 0.7960 | $0.031181 | |||
8h ago | BUY | $113.12 | 957,752 | 0.8000 | $0.031181 | |||
9h ago | SELL | $4.34 | 37,481 | 0.03091 | $0.031159 | |||
10h ago | BUY | $4.93 | 42,218 | 0.03500 | $0.031167 | |||
11h ago | SELL | $165.95 | 1,417,761 | 1.18 | $0.031170 | |||
11h ago | SELL | $168.88 | 1,409,746 | 1.20 | $0.031197 | |||
11h ago | SELL | $167.38 | 1,365,502 | 1.19 | $0.031225 | |||
11h ago | SELL | $189.05 | 1,464,594 | 1.34 | $0.031290 | |||
11h ago | SELL | $199.64 | 1,507,572 | 1.42 | $0.031324 | |||
11h ago | SELL | $204.28 | 1,502,681 | 1.45 | $0.031359 | |||
11h ago | SELL | $207.26 | 1,648,637 | 1.47 | $0.031257 | |||
11h ago | SELL | $48.62 | 350,690 | 0.3474 | $0.031386 | 59 | ||
11h ago | SELL | $48.62 | 352,890 | 0.3474 | $0.031377 | 42 | ||
11h ago | SELL | $1.50 | 10,810 | 0.01074 | $0.031390 | |||
11h ago | SELL | $1.77 | 12,747 | 0.01267 | $0.031390 | |||
11h ago | SELL | $1.77 | 12,747 | 0.01267 | $0.031391 | |||
11h ago | SELL | $1.77 | 12,747 | 0.01268 | $0.031391 | |||
11h ago | SELL | $3.80 | 27,309 | 0.02717 | $0.031391 | |||
11h ago | SELL | $5.03 | 36,121 | 0.03596 | $0.031392 | |||
11h ago | SELL | $5.67 | 40,734 | 0.04058 | $0.031393 | |||
11h ago | BUY | $69.90 | 501,397 | 0.5000 | $0.031394 | |||
11h ago | SELL | $0.83 | 6,010.62 | 0.005937 | $0.031381 | |||
11h ago | SELL | $8.27 | 59,846 | 0.05915 | $0.031381 | |||
11h ago | SELL | $10.76 | 77,799 | 0.07699 | $0.031383 | |||
11h ago | SELL | $14.64 | 105,646 | 0.1047 | $0.031385 | |||
11h ago | BUY | $19.98 | 143,535 | 0.1429 | $0.031392 | |||
11h ago | SELL | $1.59 | 11,500 | 0.01138 | $0.031383 | |||
11h ago | SELL | $1.76 | 12,748 | 0.01261 | $0.031384 | |||
11h ago | SELL | $1.76 | 12,748 | 0.01262 | $0.031384 | |||
11h ago | SELL | $1.76 | 12,748 | 0.01262 | $0.031384 | |||
11h ago | SELL | $1.76 | 12,748 | 0.01262 | $0.031384 | |||
11h ago | SELL | $1.76 | 12,749 | 0.01263 | $0.031385 | |||
11h ago | SELL | $1.76 | 12,750 | 0.01263 | $0.031385 | |||
11h ago | SELL | $1.76 | 12,750 | 0.01263 | $0.031385 | |||
11h ago | SELL | $1.76 | 12,751 | 0.01264 | $0.031386 | |||
11h ago | SELL | $1.76 | 12,752 | 0.01264 | $0.031386 | |||
11h ago | SELL | $1.76 | 12,753 | 0.01265 | $0.031386 | |||
11h ago | SELL | $1.76 | 12,753 | 0.01265 | $0.031387 | |||
11h ago | SELL | $1.76 | 12,755 | 0.01265 | $0.031387 | |||
11h ago | SELL | $1.90 | 13,750 | 0.01364 | $0.031387 | |||
11h ago | SELL | $4.61 | 33,263 | 0.03303 | $0.031388 | |||
11h ago | BUY | $20.79 | 149,195 | 0.1487 | $0.031393 | |||
11h ago | SELL | $0.16 | 1,201.22 | 0.001190 | $0.031380 | |||
11h ago | SELL | $7.42 | 53,745 | 0.05327 | $0.031381 | |||
11h ago | SELL | $8.31 | 60,103 | 0.05963 | $0.031382 | |||
11h ago | SELL | $15.62 | 112,858 | 0.1121 | $0.031384 | |||
11h ago | SELL | $18.07 | 130,239 | 0.1297 | $0.031387 | |||
11h ago | SELL | $20.07 | 144,267 | 0.1440 | $0.031391 | |||
11h ago | BUY | $36.77 | 263,333 | 0.2639 | $0.031396 | |||
11h ago | BUY | $48.46 | 348,911 | 0.3478 | $0.031389 | |||
11h ago | SELL | $0.94 | 6,850.96 | 0.006774 | $0.031377 | |||
11h ago | SELL | $2.01 | 14,590 | 0.01443 | $0.031378 | |||
11h ago | SELL | $2.11 | 15,336 | 0.01517 | $0.031378 | |||
11h ago | SELL | $2.15 | 15,605 | 0.01544 | $0.031378 | |||
11h ago | SELL | $2.30 | 16,718 | 0.01654 | $0.031379 | |||
11h ago | SELL | $2.34 | 16,969 | 0.01680 | $0.031379 | |||
11h ago | SELL | $2.37 | 17,182 | 0.01701 | $0.031380 | |||
11h ago | SELL | $2.49 | 18,064 | 0.01789 | $0.031380 | 22 | ||
11h ago | SELL | $2.66 | 19,310 | 0.01913 | $0.031381 | |||
11h ago | SELL | $2.67 | 19,380 | 0.01921 | $0.031381 | |||
11h ago | SELL | $2.92 | 21,158 | 0.02098 | $0.031382 | |||
11h ago | SELL | $3.03 | 21,955 | 0.02178 | $0.031382 | |||
11h ago | SELL | $3.28 | 23,717 | 0.02354 | $0.031383 | |||
11h ago | SELL | $3.40 | 24,625 | 0.02445 | $0.031383 | |||
11h ago | SELL | $3.47 | 25,070 | 0.02490 | $0.031384 | |||
11h ago | SELL | $3.47 | 25,093 | 0.02493 | $0.031384 | |||
11h ago | SELL | $3.54 | 25,564 | 0.02541 | $0.031385 | |||
11h ago | SELL | $3.56 | 25,747 | 0.02561 | $0.031386 | |||
11h ago | SELL | $3.69 | 26,655 | 0.02652 | $0.031386 | |||
11h ago | SELL | $3.76 | 27,112 | 0.02699 | $0.031387 | |||
11h ago | SELL | $3.82 | 27,524 | 0.02741 | $0.031388 | |||
11h ago | SELL | $9.61 | 69,180 | 0.06897 | $0.031389 | |||
11h ago | BUY | $38.55 | 276,609 | 0.2766 | $0.031393 | |||
11h ago | SELL | $3.39 | 24,563 | 0.02439 | $0.031383 | |||
11h ago | SELL | $3.91 | 28,258 | 0.02807 | $0.031384 | |||
11h ago | SELL | $4.26 | 30,782 | 0.03059 | $0.031385 | |||
11h ago | SELL | $4.28 | 30,908 | 0.03073 | $0.031385 | |||
11h ago | SELL | $4.61 | 33,295 | 0.03313 | $0.031386 | |||
11h ago | SELL | $4.85 | 34,979 | 0.03482 | $0.031387 | |||
11h ago | SELL | $7.30 | 52,644 | 0.05245 | $0.031388 | |||
11h ago | BUY | $27.35 | 196,301 | 0.1963 | $0.031393 | |||
11h ago | BUY | $69.67 | 503,025 | 0.5000 | $0.031385 | |||
11h ago | SELL | $1.61 | 11,762 | 0.01158 | $0.031372 | |||
11h ago | SELL | $10.28 | 74,869 | 0.07378 | $0.031373 | |||
11h ago | SELL | $11.35 | 82,559 | 0.08147 | $0.031375 | |||
11h ago | SELL | $14.01 | 101,784 | 0.1006 | $0.031377 | |||
11h ago | SELL | $14.73 | 106,746 | 0.1057 | $0.031379 | |||
11h ago | BUY | $<1 | 70.26 | 0.047 | $0.031388 | |||
11h ago | SELL | $0.51 | 3,706.68 | 0.003674 | $0.031378 | |||
11h ago | SELL | $4.98 | 36,128 | 0.03582 | $0.031378 | |||
11h ago | SELL | $5.09 | 36,919 | 0.03663 | $0.031379 | |||
11h ago | SELL | $5.55 | 40,262 | 0.03997 | $0.031380 | |||
11h ago | SELL | $5.59 | 40,498 | 0.04024 | $0.031381 | |||
11h ago | SELL | $6.47 | 46,833 | 0.04657 | $0.031382 | |||
11h ago | SELL | $6.70 | 48,467 | 0.04823 | $0.031383 | |||
11h ago | BUY | $69.51 | 501,896 | 0.5000 | $0.031385 | |||
11h ago | SELL | $2.30 | 16,784 | 0.01656 | $0.031372 | |||
11h ago | SELL | $7.38 | 53,800 | 0.05313 | $0.031373 | |||
11h ago | SELL | $7.56 | 55,029 | 0.05439 | $0.031374 |