TXNS151
CumpărăriVânzări
7675
Volum$78
Volum de CumpărareVolum de Vânzare
$34$44
Makers53
CumpărătoriVânzători
3331
Circ. Supply
999,509,50199.95%
Oferta Totală999,815,114
Oferta Maximă1.00B
PooledGOLD3,100,778($214)
PooledSOL11.01($1.4K)
Converter
1GOLD
= $0.046900
?GOLD
USD
Despre
Prezentare generală Physical Gold
Physical Gold (GOLD) a fost lansat pe 03.14.2025 și este în prezent tranzacționat la $0.00006900. Oferta în circulație a Physical Gold este 1.00B, având o capitalizare de piață de $68,967.9.
Prețul și Performanța de Piață pentru Physical Gold
În ultimele 24 de ore, prețul Physical Gold (GOLD) a suferit o schimbare de -41.5%, cu un volum de tranzacționare de $68,967.9. Monitorizează prețul Physical Gold pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GOLD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $0.20 | 2,982.46 | 0.001600 | $0.046900 | 261 | ||
17m ago | BUY | $0.16 | 2,350.25 | 0.001248 | $0.046872 | 110 | ||
17m ago | BUY | $0.41 | 6,113.91 | 0.003200 | $0.046772 | 261 | ||
20m ago | SELL | $0.11 | 1,776.02 | 0.038862 | $0.046457 | |||
27m ago | SELL | $0.41 | 6,401.13 | 0.003230 | $0.046531 | 261 | ||
28m ago | SELL | $0.41 | 6,266.16 | 0.003236 | $0.046684 | 261 | ||
1h ago | BUY | $0.39 | 5,680.87 | 0.003060 | $0.046998 | |||
2h ago | SELL | $0.40 | 6,047.15 | 0.003129 | $0.046683 | |||
3h ago | BUY | $0.41 | 5,925.15 | 0.003200 | $0.047057 | 261 | ||
3h ago | BUY | $0.19 | 2,788.66 | 0.001480 | $0.046937 | |||
3h ago | BUY | $0.17 | 2,590.73 | 0.001363 | $0.046876 | |||
3h ago | BUY | $0.20 | 3,070.54 | 0.001600 | $0.046808 | 261 | ||
3h ago | BUY | $0.41 | 6,301.21 | 0.003200 | $0.046635 | 261 | ||
3h ago | BUY | $0.16 | 2,404.74 | 0.001238 | $0.046732 | 105 | ||
3h ago | SELL | $0.70 | 10,960 | 0.005382 | $0.046417 | 510 | ||
3h ago | SELL | $0.42 | 6,422.33 | 0.003241 | $0.046606 | 261 | ||
4h ago | BUY | $0.20 | 3,004.33 | 0.001600 | $0.046970 | 261 | ||
4h ago | BUY | $0.35 | 5,145.93 | 0.002735 | $0.046956 | |||
4h ago | SELL | $0.18 | 2,822.58 | 0.001385 | $0.046388 | |||
4h ago | SELL | $0.49 | 7,663.00 | 0.003830 | $0.046507 | 117 | ||
4h ago | SELL | $0.21 | 3,171.16 | 0.001616 | $0.046636 | 261 | ||
4h ago | SELL | $0.42 | 6,209.03 | 0.003229 | $0.046811 | 261 | ||
4h ago | BUY | $0.58 | 8,120.20 | 0.004494 | $0.047250 | 122 | ||
4h ago | BUY | $0.59 | 8,366.26 | 0.004514 | $0.047067 | 543 | ||
4h ago | BUY | $0.59 | 8,619.76 | 0.004514 | $0.046859 | 407 | ||
4h ago | BUY | $0.19 | 2,930.91 | 0.001504 | $0.046724 | 543 | ||
4h ago | SELL | $<1 | 1,298.31 | 0.036183 | $0.046237 | 105 | ||
4h ago | SELL | $0.10 | 1,744.81 | 0.038309 | $0.046237 | 261 | ||
4h ago | SELL | $1.51 | 23,266 | 0.01159 | $0.046527 | 105 | ||
4h ago | SELL | $2.46 | 33,646 | 0.01884 | $0.047334 | 113 | ||
4h ago | BUY | $0.58 | 7,206.26 | 0.004450 | $0.048104 | |||
4h ago | BUY | $0.71 | 9,143.07 | 0.005464 | $0.047849 | 122 | ||
4h ago | BUY | $0.42 | 5,522.84 | 0.003200 | $0.047608 | 261 | ||
5h ago | BUY | $0.41 | 5,636.40 | 0.003200 | $0.047435 | 261 | ||
5h ago | SELL | $0.14 | 2,035.41 | 0.001092 | $0.047069 | 113 | ||
5h ago | SELL | $0.42 | 6,001.96 | 0.003255 | $0.047148 | 261 | ||
5h ago | SELL | $0.31 | 4,360.16 | 0.002424 | $0.047328 | |||
5h ago | SELL | $0.20 | 2,879.85 | 0.001584 | $0.047250 | 105 | ||
5h ago | SELL | $0.21 | 2,864.14 | 0.001612 | $0.047416 | 261 | ||
5h ago | SELL | $0.21 | 2,841.22 | 0.001616 | $0.047498 | 261 | ||
5h ago | SELL | $0.14 | 1,961.83 | 0.001128 | $0.047581 | |||
5h ago | SELL | $0.42 | 5,535.06 | 0.003227 | $0.047683 | 261 | ||
5h ago | SELL | $0.96 | 12,115 | 0.007327 | $0.047970 | 105 | ||
5h ago | SELL | $0.20 | 2,463.38 | 0.001536 | $0.048218 | |||
5h ago | BUY | $4.56 | 57,873 | 0.03461 | $0.047881 | 35 | ||
5h ago | BUY | $0.33 | 4,875.67 | 0.002550 | $0.046893 | |||
5h ago | BUY | $0.21 | 3,100.24 | 0.001600 | $0.046800 | 261 | ||
5h ago | BUY | $0.21 | 3,133.65 | 0.001600 | $0.046712 | 261 | ||
5h ago | BUY | $0.21 | 3,167.71 | 0.001600 | $0.046640 | 261 | ||
7h ago | SELL | $0.15 | 2,508.68 | 0.001213 | $0.046253 | |||
7h ago | SELL | $0.21 | 3,341.71 | 0.001631 | $0.046312 | 261 | ||
7h ago | SELL | $0.18 | 2,952.66 | 0.001458 | $0.046386 | |||
7h ago | SELL | $0.56 | 8,628.72 | 0.004347 | $0.046514 | 127 | ||
7h ago | BUY | $0.35 | 5,146.87 | 0.002719 | $0.046831 | 127 | ||
7h ago | BUY | $0.38 | 5,832.79 | 0.002962 | $0.046566 | 62 | ||
7h ago | BUY | $0.41 | 6,176.20 | 0.003200 | $0.046698 | 261 | ||
7h ago | SELL | $0.24 | 3,961.60 | 0.001921 | $0.046269 | 122 | ||
7h ago | SELL | $0.48 | 7,531.16 | 0.003723 | $0.046391 | 62 | ||
7h ago | SELL | $0.20 | 3,201.07 | 0.001611 | $0.046508 | 261 | ||
7h ago | SELL | $0.41 | 6,313.75 | 0.003236 | $0.046627 | 261 | ||
8h ago | BUY | $0.41 | 5,984.61 | 0.003200 | $0.046928 | 261 | ||
8h ago | BUY | $0.20 | 3,036.86 | 0.001600 | $0.046826 | 261 | ||
9h ago | SELL | $0.88 | 13,328 | 0.006837 | $0.046646 | 510 | ||
9h ago | SELL | $0.42 | 6,114.65 | 0.003248 | $0.046883 | 261 | ||
9h ago | SELL | $0.20 | 2,993.04 | 0.001618 | $0.047006 | 261 | ||
9h ago | BUY | $0.20 | 2,839.68 | 0.001600 | $0.047308 | 261 | ||
10h ago | SELL | $0.16 | 2,392.31 | 0.001293 | $0.047004 | |||
10h ago | SELL | $0.20 | 2,957.92 | 0.001613 | $0.047061 | 261 | ||
10h ago | BUY | $0.76 | 10,561 | 0.005931 | $0.047270 | 110 | ||
10h ago | BUY | $0.19 | 2,706.64 | 0.001480 | $0.047078 | |||
10h ago | BUY | $0.16 | 2,292.91 | 0.001242 | $0.047014 | |||
10h ago | BUY | $0.20 | 2,979.31 | 0.001600 | $0.046951 | 261 | ||
10h ago | BUY | $0.20 | 3,004.87 | 0.001600 | $0.046892 | 261 | ||
10h ago | BUY | $0.19 | 2,844.70 | 0.001504 | $0.046847 | |||
10h ago | BUY | $0.19 | 2,822.85 | 0.001504 | $0.046900 | |||
10h ago | SELL | $<1 | 21.26 | 0.041043 | $0.046351 | 543 | ||
10h ago | SELL | $0.18 | 2,932.24 | 0.001438 | $0.046351 | 407 | ||
10h ago | SELL | $<1 | 0.1067 | 0.0752 | $0.046305 | 407 | ||
10h ago | SELL | $0.14 | 2,183.37 | 0.001084 | $0.046429 | 113 | ||
10h ago | SELL | $0.42 | 6,466.06 | 0.003263 | $0.046533 | 261 | ||
10h ago | SELL | $0.10 | 1,528.56 | 0.037868 | $0.046663 | 127 | ||
10h ago | SELL | $2.11 | 29,764 | 0.01630 | $0.047089 | 126 | ||
11h ago | SELL | $<1 | 367.10 | 0.032127 | $0.047503 | |||
12h ago | BUY | $0.20 | 2,606.49 | 0.001572 | $0.047802 | |||
12h ago | BUY | $0.35 | 4,664.98 | 0.002773 | $0.047689 | |||
12h ago | BUY | $0.16 | 2,174.72 | 0.001273 | $0.047576 | |||
12h ago | BUY | $0.20 | 2,755.12 | 0.001600 | $0.047511 | 261 | ||
12h ago | SELL | $0.19 | 2,757.74 | 0.001536 | $0.047185 | |||
12h ago | SELL | $0.41 | 5,690.85 | 0.003225 | $0.047308 | 261 | ||
13h ago | SELL | $0.20 | 2,803.44 | 0.001615 | $0.047405 | 261 | ||
13h ago | BUY | $<1 | 1,120.06 | 0.036780 | $0.047780 | |||
13h ago | BUY | $0.57 | 7,498.86 | 0.004467 | $0.047611 | 113 | ||
13h ago | BUY | $0.26 | 3,514.18 | 0.002068 | $0.047519 | 407 | ||
13h ago | BUY | $0.81 | 11,174 | 0.006400 | $0.047317 | 261 | ||
13h ago | BUY | $0.20 | 2,867.96 | 0.001600 | $0.047127 | 261 | ||
13h ago | BUY | $0.40 | 5,827.42 | 0.003200 | $0.047015 | 261 | ||
13h ago | SELL | $2.55 | 37,128 | 0.02002 | $0.046891 | 35 | ||
13h ago | SELL | $0.92 | 12,225 | 0.007246 | $0.047573 | 510 | ||
14h ago | BUY | $0.96 | 11,774 | 0.007523 | $0.048164 | 47 | ||
14h ago | BUY | $0.36 | 4,566.16 | 0.002819 | $0.047887 |