Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
998,870,26699.88%
Oferta Totală999,776,684
Oferta Maximă1.00B
PooledGOLD718,229($977)
PooledSOL0.5293($71)
Converter
1GOLD
= $0.001363
?GOLD
USD
Despre
Prezentare generală Physical Gold
Physical Gold (GOLD) a fost lansat pe 03.14.2025 și este în prezent tranzacționat la $0.001363. Oferta în circulație a Physical Gold este 998.87M, având o capitalizare de piață de $1.36M.
Prețul și Performanța de Piață pentru Physical Gold
În ultimele 24 de ore, prețul Physical Gold (GOLD) a suferit o schimbare de 0%, cu un volum de tranzacționare de $1.36M. Monitorizează prețul Physical Gold pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | GOLD | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | ADD | $67.29 | 715,484 | 0.4999 | - | |||
11d ago | SELL | $7.62 | 5,596.77 | 0.05655 | $0.001363 | |||
11d ago | BUY | $1.29 | 859.14 | 0.009623 | $0.001502 | |||
11d ago | BUY | $6.70 | 4,457.78 | 0.05000 | $0.001504 | |||
11d ago | SELL | $7.53 | 5,636.48 | 0.05655 | $0.001336 | |||
11d ago | BUY | $<1 | 37.83 | 0.034358 | $0.001543 | |||
11d ago | BUY | $8.15 | 5,279.10 | 0.06082 | $0.001543 | |||
11d ago | BUY | $7.94 | 5,345.05 | 0.05965 | $0.001486 | |||
11d ago | BUY | $7.74 | 5,371.25 | 0.05812 | $0.001441 | |||
11d ago | BUY | $7.58 | 5,415.06 | 0.05688 | $0.001400 | |||
11d ago | BUY | $4.37 | 3,149.35 | 0.03276 | $0.001387 | |||
11d ago | SELL | $4.19 | 3,517.10 | 0.03142 | $0.001191 | |||
11d ago | SELL | $14.24 | 11,418 | 0.1067 | $0.001247 | |||
11d ago | SELL | $7.39 | 5,673.78 | 0.05546 | $0.001304 | |||
11d ago | SELL | $7.55 | 5,623.70 | 0.05655 | $0.001343 | |||
11d ago | SELL | $2.96 | 2,164.57 | 0.02222 | $0.001371 | |||
11d ago | SELL | $63.21 | 42,035 | 0.4703 | $0.001503 | |||
11d ago | SELL | $0.51 | 303.63 | 0.003830 | $0.001695 | |||
11d ago | SELL | $8.40 | 4,957.50 | 0.06253 | $0.001695 | |||
11d ago | BUY | $9.37 | 4,994.28 | 0.06995 | $0.001877 | |||
11d ago | BUY | $<1 | 5.60 | 0.047657 | $0.001830 | |||
11d ago | BUY | $9.24 | 5,029.61 | 0.06900 | $0.001838 | |||
11d ago | SELL | $0.26 | 165.91 | 0.001996 | $0.001609 | |||
11d ago | SELL | $17.33 | 10,600 | 0.1296 | $0.001635 | |||
11d ago | BUY | $19.49 | 10,030 | 0.1462 | $0.001943 | |||
11d ago | BUY | $9.35 | 5,075.08 | 0.07067 | $0.001843 | |||
11d ago | BUY | $<1 | 41.38 | 0.035570 | $0.001782 | |||
11d ago | BUY | $9.03 | 5,072.40 | 0.06828 | $0.001782 | |||
11d ago | BUY | $8.89 | 5,151.26 | 0.06710 | $0.001727 | |||
11d ago | BUY | $2.20 | 1,317.29 | 0.01662 | $0.001673 | |||
11d ago | BUY | $6.62 | 3,958.03 | 0.04995 | $0.001673 | |||
11d ago | BUY | $<1 | 25.88 | 0.033168 | $0.001626 | |||
11d ago | BUY | $8.45 | 5,196.25 | 0.06359 | $0.001626 | |||
11d ago | BUY | $5.19 | 3,288.96 | 0.03907 | $0.001580 | |||
11d ago | BUY | $<1 | 0.3135 | 0.053727 | $0.001580 | |||
11d ago | BUY | $11.22 | 7,253.11 | 0.08439 | $0.001547 | |||
11d ago | BUY | $7.94 | 5,316.93 | 0.05971 | $0.001494 | |||
11d ago | BUY | $<1 | 65.88 | 0.037227 | $0.001460 | |||
11d ago | SELL | $7.65 | 5,734.32 | 0.05723 | $0.001334 | |||
11d ago | SELL | $7.70 | 5,607.26 | 0.05764 | $0.001373 | |||
11d ago | SELL | $15.84 | 11,062 | 0.1185 | $0.001432 | |||
11d ago | SELL | $8.26 | 5,561.79 | 0.06193 | $0.001486 | |||
11d ago | SELL | $<1 | 30.16 | 0.033444 | $0.001523 | |||
11d ago | SELL | $8.23 | 5,398.94 | 0.06164 | $0.001525 | |||
11d ago | SELL | $0.43 | 278.67 | 0.003263 | $0.001564 | |||
11d ago | SELL | $7.99 | 5,118.23 | 0.05981 | $0.001562 | |||
11d ago | BUY | $18.34 | 10,265 | 0.1369 | $0.001786 | |||
11d ago | BUY | $0.16 | 96.63 | 0.001226 | $0.001700 | |||
11d ago | BUY | $17.40 | 10,401 | 0.1299 | $0.001673 | |||
11d ago | BUY | $8.39 | 5,255.37 | 0.06270 | $0.001597 | |||
11d ago | BUY | $<1 | 0.2767 | 0.053207 | $0.001552 | |||
11d ago | BUY | $8.81 | 5,683.69 | 0.06583 | $0.001551 | |||
11d ago | BUY | $9.22 | 6,078.34 | 0.06843 | $0.001516 | |||
11d ago | BUY | $9.73 | 6,542.12 | 0.07224 | $0.001487 | |||
11d ago | BUY | $5.56 | 3,846.49 | 0.04127 | $0.001445 | |||
11d ago | BUY | $4.56 | 3,160.75 | 0.03391 | $0.001445 | |||
11d ago | BUY | $10.55 | 7,511.18 | 0.07837 | $0.001405 | |||
11d ago | BUY | $10.94 | 7,995.67 | 0.08121 | $0.001368 | |||
11d ago | BUY | $11.35 | 8,520.32 | 0.08439 | $0.001332 | |||
11d ago | BUY | $1.02 | 789.89 | 0.007628 | $0.001299 | |||
11d ago | BUY | $10.76 | 8,276.32 | 0.08000 | $0.001300 | |||
11d ago | SELL | $2.91 | 2,500.34 | 0.02168 | $0.001165 | |||
11d ago | SELL | $8.25 | 7,088.11 | 0.06147 | $0.001165 | |||
11d ago | SELL | $8.32 | 6,956.17 | 0.06199 | $0.001197 | |||
11d ago | SELL | $2.43 | 2,031.90 | 0.01810 | $0.001197 | |||
11d ago | SELL | $2.42 | 1,972.23 | 0.01801 | $0.001227 | |||
11d ago | SELL | $7.93 | 6,509.54 | 0.05903 | $0.001218 | |||
11d ago | SELL | $<1 | 45.47 | 0.034243 | $0.001253 | |||
11d ago | SELL | $5.34 | 4,266.76 | 0.03981 | $0.001253 | |||
11d ago | SELL | $4.56 | 3,638.20 | 0.03395 | $0.001253 | |||
11d ago | SELL | $9.48 | 7,457.10 | 0.07094 | $0.001272 | |||
11d ago | SELL | $9.07 | 6,933.11 | 0.06788 | $0.001308 | |||
11d ago | SELL | $<1 | 0.08283 | 0.06825 | $0.001330 | |||
11d ago | SELL | $3.00 | 2,258.17 | 0.02249 | $0.001330 | |||
11d ago | SELL | $5.65 | 4,251.27 | 0.04234 | $0.001330 | |||
11d ago | SELL | $8.24 | 6,022.24 | 0.06178 | $0.001368 | |||
11d ago | SELL | $7.82 | 5,563.46 | 0.05873 | $0.001407 | |||
11d ago | SELL | $0.23 | 161.19 | 0.001734 | $0.001433 | |||
11d ago | SELL | $3.57 | 2,495.15 | 0.02684 | $0.001433 | |||
11d ago | SELL | $2.17 | 1,517.89 | 0.01633 | $0.001433 | |||
11d ago | SELL | $1.98 | 1,385.27 | 0.01490 | $0.001433 | |||
11d ago | SELL | $8.11 | 5,551.75 | 0.06090 | $0.001461 | |||
11d ago | BUY | $25.46 | 15,665 | 0.1911 | $0.001625 | |||
11d ago | BUY | $8.11 | 5,287.00 | 0.06090 | $0.001534 | |||
11d ago | BUY | $1.83 | 1,222.85 | 0.01377 | $0.001500 | |||
11d ago | SELL | $1.72 | 1,320.00 | 0.01300 | $0.001303 | |||
11d ago | BUY | $0.13 | 91.26 | 0.001047 | $0.001519 | |||
11d ago | BUY | $7.93 | 5,225.67 | 0.06000 | $0.001519 | |||
11d ago | BUY | $<1 | 42.85 | 0.034768 | $0.001482 | |||
11d ago | BUY | $7.85 | 5,302.19 | 0.05900 | $0.001482 | |||
11d ago | BUY | $<1 | 24.55 | 0.032651 | $0.001438 | |||
11d ago | BUY | $7.68 | 5,346.69 | 0.05771 | $0.001438 | |||
11d ago | BUY | $7.99 | 5,723.07 | 0.06000 | $0.001396 | |||
11d ago | BUY | $0.12 | 90.54 | 0.039492 | $0.001396 | |||
11d ago | BUY | $0.23 | 170.84 | 0.001766 | $0.001377 | |||
11d ago | BUY | $17.44 | 12,865 | 0.1309 | $0.001355 | |||
11d ago | BUY | $0.54 | 422.77 | 0.004117 | $0.001289 | |||
11d ago | BUY | $8.81 | 6,837.60 | 0.06659 | $0.001289 | |||
11d ago | BUY | $10.00 | 7,783.09 | 0.07481 | $0.001285 | |||
11d ago | BUY | $10.43 | 8,373.01 | 0.07805 | $0.001246 |