TXNS63,195
CumpărăriVânzări
33,71929,476
Volum$7.9M
Volum de CumpărareVolum de Vânzare
$3.9M$4.0M
Makers11,147
CumpărătoriVânzători
8,9849,229
Circ. Supply
999,548,94699.95%
Oferta Totală999,948,784
Oferta Maximă1.00B
Pooleddoug104,409,839($42.4K)
PooledSOL343.17($42.4K)
Converter
1doug
= $0.034064
?doug
USD
Despre
Prezentare generală doug
doug (doug) a fost lansat pe 03.16.2025 și este în prezent tranzacționat la $0.0004064. Oferta în circulație a doug este 1.00B, având o capitalizare de piață de $406,226.
Prețul și Performanța de Piață pentru doug
În ultimele 24 de ore, prețul doug (doug) a suferit o schimbare de -77.5%, cu un volum de tranzacționare de $406,226. Monitorizează prețul doug pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | doug | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $5.88 | 14,547 | 0.04768 | $0.034046 | |||
8s ago | BUY | $30.59 | 75,280 | 0.2478 | $0.034064 | |||
12s ago | SELL | $411.60 | 1,008,780 | 3.33 | $0.034080 | |||
14s ago | BUY | $61.65 | 149,111 | 0.4995 | $0.034134 | |||
16s ago | BUY | $7.34 | 17,788 | 0.05949 | $0.034127 | |||
16s ago | BUY | $61.18 | 148,468 | 0.4957 | $0.034121 | |||
27s ago | SELL | $8.93 | 21,805 | 0.07235 | $0.034095 | |||
29s ago | SELL | $121.42 | 291,377 | 0.9837 | $0.034167 | |||
29s ago | BUY | $610.96 | 1,475,629 | 4.95 | $0.034140 | 26 | ||
29s ago | SELL | $304.42 | 737,814 | 2.46 | $0.034125 | 224 | ||
32s ago | BUY | $61.18 | 150,126 | 0.4957 | $0.034075 | 17 | ||
33s ago | SELL | $0.23 | 580.37 | 0.001904 | $0.034049 | |||
34s ago | BUY | $20.02 | 49,213 | 0.1622 | $0.034068 | 14 | ||
40s ago | BUY | $119.42 | 294,520 | 0.9675 | $0.034054 | 55 | ||
42s ago | BUY | $6.22 | 15,439 | 0.05043 | $0.034032 | 11 | ||
42s ago | BUY | $120.81 | 299,369 | 0.9787 | $0.034035 | 59 | ||
42s ago | SELL | $45.36 | 113,178 | 0.3675 | $0.034008 | |||
42s ago | SELL | $19.44 | 48,304 | 0.1575 | $0.034025 | |||
47s ago | SELL | $224.96 | 557,849 | 1.82 | $0.034032 | 106 | ||
1m ago | BUY | $48.21 | 118,459 | 0.3906 | $0.034070 | 142 | ||
1m ago | SELL | $10.51 | 25,998 | 0.08522 | $0.034046 | |||
1m ago | BUY | $61.28 | 150,655 | 0.4957 | $0.034067 | 17 | ||
1m ago | SELL | $252.02 | 619,651 | 2.03 | $0.034067 | 46 | ||
1m ago | SELL | $12.26 | 29,970 | 0.09915 | $0.034091 | |||
1m ago | BUY | $7.21 | 17,541 | 0.05831 | $0.034111 | |||
1m ago | SELL | $128.81 | 313,573 | 1.04 | $0.034107 | 458 | ||
1m ago | BUY | $249.80 | 606,776 | 2.01 | $0.034116 | 80 | ||
1m ago | SELL | $10.30 | 25,172 | 0.08332 | $0.034094 | |||
1m ago | BUY | $11.13 | 27,208 | 0.09000 | $0.034092 | |||
1m ago | BUY | $126.41 | 309,884 | 1.02 | $0.034079 | 59 | ||
1m ago | BUY | $61.86 | 152,316 | 0.5000 | $0.034061 | 142 | ||
1m ago | BUY | $3.19 | 7,889.20 | 0.02585 | $0.034055 | |||
1m ago | SELL | $18.05 | 44,724 | 0.1459 | $0.034037 | |||
2m ago | BUY | $12.37 | 30,495 | 0.1000 | $0.034057 | |||
2m ago | BUY | $37.12 | 91,592 | 0.3000 | $0.034053 | 83 | ||
2m ago | BUY | $37.12 | 91,753 | 0.3000 | $0.034046 | 72 | ||
2m ago | BUY | $61.56 | 152,521 | 0.4975 | $0.034036 | 199 | ||
2m ago | BUY | $1.23 | 3,061.19 | 0.01000 | $0.034042 | 23 | ||
2m ago | BUY | $24.74 | 61,440 | 0.2000 | $0.034028 | |||
2m ago | BUY | $109.21 | 271,998 | 0.8825 | $0.034015 | 641 | ||
2m ago | BUY | $109.21 | 273,412 | 0.8825 | $0.033994 | 641 | ||
2m ago | SELL | $546.36 | 1,360,406 | 4.41 | $0.034016 | 76 | ||
2m ago | BUY | $544.48 | 1,360,406 | 4.40 | $0.034002 | 76 | ||
2m ago | BUY | $310.28 | 759,773 | 2.50 | $0.034083 | 75 | ||
2m ago | BUY | $23.37 | 59,193 | 0.1888 | $0.033948 | 142 | ||
2m ago | SELL | $1.36 | 3,382.65 | 0.01102 | $0.034034 | 458 | ||
2m ago | SELL | $129.48 | 317,288 | 1.04 | $0.034080 | 137 | ||
2m ago | BUY | $2.58 | 6,552.76 | 0.02089 | $0.033946 | 143 | ||
2m ago | BUY | $399.79 | 1,022,923 | 3.23 | $0.033908 | 224 | ||
2m ago | BUY | $102.23 | 264,741 | 0.8261 | $0.033861 | |||
2m ago | SELL | $2,175.88 | 5,392,066 | 17.58 | $0.034035 | |||
2m ago | BUY | $0.46 | 1,096.16 | 0.003781 | $0.034269 | 287 | ||
2m ago | BUY | $93.24 | 218,881 | 0.7535 | $0.034260 | 458 | ||
2m ago | SELL | $132.31 | 311,851 | 1.06 | $0.034242 | 17 | ||
2m ago | BUY | $0.51 | 1,200.33 | 0.004148 | $0.034277 | |||
2m ago | BUY | $1.36 | 3,186.35 | 0.01101 | $0.034276 | |||
2m ago | SELL | $140.72 | 329,642 | 1.13 | $0.034269 | |||
2m ago | SELL | $0.25 | 592.21 | 0.002049 | $0.034282 | |||
2m ago | BUY | $1.59 | 3,699.04 | 0.01286 | $0.034304 | |||
2m ago | BUY | $15.89 | 36,945 | 0.1284 | $0.034302 | 63 | ||
2m ago | BUY | $3.99 | 9,296.10 | 0.03230 | $0.034300 | 63 | ||
2m ago | BUY | $1.07 | 2,509.66 | 0.008720 | $0.034300 | |||
2m ago | SELL | $296.95 | 689,344 | 2.39 | $0.034307 | 35 | ||
2m ago | SELL | $<1 | 0.8620 | 0.053021 | $0.034336 | |||
2m ago | SELL | $137.52 | 316,094 | 1.11 | $0.034350 | 57 | ||
3m ago | SELL | $15.78 | 36,164 | 0.1275 | $0.034365 | |||
3m ago | SELL | $19.87 | 45,479 | 0.1605 | $0.034369 | |||
3m ago | SELL | $5.54 | 12,689 | 0.04483 | $0.034372 | |||
3m ago | SELL | $133.63 | 304,701 | 1.07 | $0.034385 | 72 | ||
3m ago | BUY | $34.35 | 77,764 | 0.2776 | $0.034417 | |||
4m ago | SELL | $0.26 | 604.30 | 0.002144 | $0.034392 | |||
4m ago | SELL | $0.22 | 506.80 | 0.001798 | $0.034392 | |||
4m ago | SELL | $10.84 | 24,676 | 0.08760 | $0.034393 | 27 | ||
4m ago | SELL | $151.85 | 344,365 | 1.22 | $0.034409 | |||
4m ago | BUY | $3.67 | 8,265.16 | 0.02970 | $0.034446 | |||
4m ago | BUY | $123.74 | 279,091 | 1.00 | $0.034433 | 14 | ||
4m ago | BUY | $139.32 | 316,094 | 1.12 | $0.034407 | 57 | ||
4m ago | SELL | $142.04 | 323,861 | 1.14 | $0.034386 | |||
5m ago | SELL | $274.18 | 619,287 | 2.21 | $0.034427 | |||
5m ago | SELL | $0.27 | 616.63 | 0.002219 | $0.034454 | |||
5m ago | SELL | $41.99 | 94,170 | 0.3393 | $0.034459 | |||
5m ago | BUY | $858.87 | 1,942,898 | 6.94 | $0.034420 | |||
5m ago | SELL | $106.20 | 237,378 | 0.8582 | $0.034474 | 224 | ||
5m ago | SELL | $1.94 | 4,516.87 | 0.01574 | $0.034314 | |||
5m ago | SELL | $47.51 | 110,000 | 0.3839 | $0.034319 | |||
5m ago | SELL | $24.66 | 57,022 | 0.1993 | $0.034326 | |||
5m ago | BUY | $51.97 | 119,610 | 0.4200 | $0.034345 | 38 | ||
5m ago | BUY | $0.81 | 1,869.26 | 0.006555 | $0.034340 | |||
6m ago | BUY | $1.10 | 2,551.95 | 0.008949 | $0.034339 | |||
6m ago | BUY | $19.79 | 45,644 | 0.1600 | $0.034337 | 21 | ||
6m ago | SELL | $12.04 | 27,913 | 0.09733 | $0.034315 | |||
6m ago | BUY | $<1 | 0.008865 | 0.0731 | $0.034327 | 142 | ||
6m ago | BUY | $<1 | 1.78 | 0.056272 | $0.034338 | 163 | ||
6m ago | BUY | $0.60 | 1,385.50 | 0.004857 | $0.034338 | 158 | ||
6m ago | BUY | $0.15 | 358.23 | 0.001255 | $0.034338 | 163 | ||
6m ago | BUY | $31.11 | 71,787 | 0.2514 | $0.034334 | 419 | ||
6m ago | SELL | $210.09 | 485,083 | 1.69 | $0.034331 | |||
6m ago | BUY | $61.34 | 140,462 | 0.4957 | $0.034367 | 17 | ||
6m ago | BUY | $0.65 | 1,508.81 | 0.005317 | $0.034361 | 143 | ||
6m ago | BUY | $70.71 | 162,397 | 0.5714 | $0.034354 | 415 |