TXNS15,468
CumpărăriVânzări
7,7697,699
Volum$5.4M
Volum de CumpărareVolum de Vânzare
$2.5M$2.9M
Makers1,304
CumpărătoriVânzători
759833
Circ. Supply
88.89B99.99%
Oferta Totală88.89B
Oferta Maximă88.89B
PooledPENGU670,100,112($5.9M)
PooledSOL6,643.22($1.0M)
Converter
1PENGU
= $0.008857
?PENGU
USD
Despre
Prezentare generală Pudgy Penguins
Pudgy Penguins (PENGU) a fost lansat pe 12.17.2024 și este în prezent tranzacționat la $0.008857. Oferta în circulație a Pudgy Penguins este 88.89B, având o capitalizare de piață de $787.29M.
Prețul și Performanța de Piață pentru Pudgy Penguins
În ultimele 24 de ore, prețul Pudgy Penguins (PENGU) a suferit o schimbare de +0.4%, cu un volum de tranzacționare de $787.29M. Monitorizează prețul Pudgy Penguins pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Tip | USD | PENGU | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $765.02 | 86,374 | 4.86 | $0.008857 | |||
6s ago | SELL | $255.56 | 28,850 | 1.62 | $0.008858 | |||
7s ago | SELL | $613.45 | 69,242 | 3.90 | $0.008859 | |||
7s ago | SELL | $406.17 | 45,839 | 2.58 | $0.008860 | |||
7s ago | SELL | $23.38 | 2,638.77 | 0.1487 | $0.008861 | |||
8s ago | SELL | $214.62 | 24,235 | 1.36 | $0.008856 | |||
8s ago | SELL | $157.64 | 17,796 | 1.00 | $0.008858 | |||
8s ago | SELL | $242.44 | 27,367 | 1.54 | $0.008858 | |||
13s ago | SELL | $187.11 | 21,128 | 1.19 | $0.008855 | |||
13s ago | SELL | $521.89 | 58,938 | 3.32 | $0.008854 | |||
13s ago | SELL | $106.45 | 12,021 | 0.6777 | $0.008856 | |||
15s ago | SELL | $214.94 | 24,269 | 1.36 | $0.008856 | |||
20s ago | BUY | $215.17 | 24,271 | 1.36 | $0.008865 | |||
26s ago | SELL | $855.16 | 97,228 | 5.48 | $0.008795 | |||
26s ago | SELL | $173.37 | 19,709 | 1.11 | $0.008796 | |||
28s ago | SELL | $654.47 | 74,389 | 4.19 | $0.008797 | |||
28s ago | SELL | $1,867.51 | 212,186 | 11.97 | $0.008801 | |||
28s ago | SELL | $92.31 | 10,485 | 0.5918 | $0.008803 | |||
29s ago | SELL | $558.87 | 63,473 | 3.58 | $0.008804 | |||
30s ago | SELL | $643.51 | 73,073 | 4.12 | $0.008806 | |||
31s ago | SELL | $251.13 | 28,514 | 1.61 | $0.008807 | |||
31s ago | SELL | $304.40 | 34,559 | 1.95 | $0.008808 | |||
31s ago | SELL | $880.99 | 100,000 | 5.64 | $0.008809 | |||
31s ago | SELL | $1,011.68 | 114,801 | 6.48 | $0.008812 | |||
32s ago | SELL | $499.52 | 56,671 | 3.20 | $0.008814 | |||
33s ago | SELL | $837.00 | 94,939 | 5.36 | $0.008816 | |||
33s ago | SELL | $23.69 | 2,686.81 | 0.1518 | $0.008817 | |||
33s ago | SELL | $0.12 | 13.78 | 0.037790 | $0.008817 | |||
33s ago | SELL | $185.04 | 20,986 | 1.18 | $0.008817 | |||
34s ago | SELL | $117.79 | 13,359 | 0.7552 | $0.008818 | |||
42s ago | BUY | $2,002.20 | 226,700 | 12.82 | $0.008831 | |||
43s ago | BUY | $882.99 | 99,980 | 5.65 | $0.008831 | |||
43s ago | BUY | $882.67 | 99,971 | 5.65 | $0.008829 | |||
43s ago | BUY | $882.53 | 99,981 | 5.65 | $0.008826 | |||
44s ago | BUY | $420.77 | 47,700 | 2.69 | $0.008821 | |||
44s ago | BUY | $677.68 | 76,812 | 4.33 | $0.008822 | |||
44s ago | BUY | $649.98 | 73,697 | 4.16 | $0.008819 | |||
44s ago | BUY | $154.78 | 17,533 | 0.9908 | $0.008828 | |||
44s ago | BUY | $882.40 | 99,970 | 5.64 | $0.008826 | |||
44s ago | BUY | $726.11 | 82,284 | 4.64 | $0.008824 | |||
45s ago | BUY | $94.95 | 10,767 | 0.6078 | $0.008818 | |||
45s ago | BUY | $146.18 | 16,577 | 0.9357 | $0.008818 | |||
46s ago | BUY | $703.68 | 79,808 | 4.50 | $0.008817 | |||
46s ago | BUY | $9.85 | 1,117.34 | 0.06305 | $0.008816 | |||
47s ago | BUY | $22.24 | 2,523.32 | 0.1424 | $0.008816 | |||
47s ago | BUY | $38.64 | 4,382.98 | 0.2473 | $0.008816 | |||
47s ago | BUY | $0.20 | 23.57 | 0.001330 | $0.008815 | |||
47s ago | BUY | $112.54 | 12,766 | 0.7204 | $0.008815 | |||
47s ago | BUY | $348.62 | 39,548 | 2.23 | $0.008815 | |||
48s ago | BUY | $4.57 | 519.45 | 0.02930 | $0.008814 | |||
48s ago | BUY | $196.25 | 22,264 | 1.25 | $0.008814 | |||
48s ago | BUY | $0.14 | 16.59 | 0.039363 | $0.008814 | |||
49s ago | BUY | $187.37 | 21,258 | 1.19 | $0.008814 | |||
50s ago | BUY | $9.85 | 1,118.03 | 0.06308 | $0.008813 | |||
1m ago | BUY | $0.15 | 17.23 | 0.039721 | $0.008813 | |||
1m ago | BUY | $279.11 | 31,669 | 1.78 | $0.008813 | |||
1m ago | SELL | $422.71 | 48,009 | 2.70 | $0.008804 | |||
1m ago | SELL | $1,833.54 | 208,172 | 11.73 | $0.008807 | |||
1m ago | SELL | $934.58 | 106,064 | 5.98 | $0.008811 | |||
1m ago | SELL | $1,497.29 | 169,846 | 9.58 | $0.008815 | |||
1m ago | SELL | $298.64 | 33,886 | 1.91 | $0.008813 | |||
1m ago | SELL | $259.71 | 29,453 | 1.66 | $0.008817 | |||
1m ago | SELL | $234.09 | 26,546 | 1.49 | $0.008818 | |||
1m ago | SELL | $180.78 | 20,489 | 1.15 | $0.008823 | |||
1m ago | SELL | $882.01 | 100,000 | 5.64 | $0.008820 | |||
1m ago | SELL | $661.23 | 74,930 | 4.23 | $0.008824 | |||
1m ago | SELL | $757.35 | 85,845 | 4.84 | $0.008822 | |||
1m ago | SELL | $201.09 | 22,785 | 1.28 | $0.008825 | |||
1m ago | SELL | $679.66 | 76,988 | 4.35 | $0.008828 | |||
1m ago | SELL | $354.17 | 40,112 | 2.26 | $0.008829 | |||
1m ago | SELL | $1,331.05 | 150,711 | 8.52 | $0.008831 | |||
1m ago | SELL | $432.84 | 49,038 | 2.77 | $0.008826 | |||
1m ago | SELL | $525.13 | 59,437 | 3.36 | $0.008835 | |||
1m ago | SELL | $283.27 | 32,066 | 1.81 | $0.008834 | |||
1m ago | SELL | $368.34 | 41,685 | 2.35 | $0.008836 | |||
1m ago | SELL | $374.42 | 42,369 | 2.39 | $0.008837 | |||
1m ago | BUY | $400.07 | 45,185 | 2.55 | $0.008854 | |||
1m ago | BUY | $124.54 | 14,067 | 0.7963 | $0.008853 | |||
1m ago | BUY | $876.04 | 98,939 | 5.60 | $0.008854 | |||
1m ago | SELL | $87.69 | 9,915.00 | 0.5606 | $0.008844 | |||
2m ago | BUY | $759.19 | 85,760 | 4.85 | $0.008852 | |||
2m ago | BUY | $77.32 | 8,735.95 | 0.4944 | $0.008851 | |||
2m ago | BUY | $890.26 | 99,982 | 5.65 | $0.008904 | |||
2m ago | BUY | $889.86 | 99,964 | 5.65 | $0.008901 | |||
2m ago | BUY | $260.41 | 29,261 | 1.65 | $0.008899 | |||
2m ago | BUY | $133.82 | 15,036 | 0.8504 | $0.008900 | |||
2m ago | SELL | $217.25 | 24,436 | 1.38 | $0.008890 | |||
2m ago | SELL | $1,011.33 | 113,727 | 6.42 | $0.008892 | |||
2m ago | BUY | $55.26 | 6,207.59 | 0.3512 | $0.008902 | |||
2m ago | BUY | $0.12 | 13.53 | 0.037660 | $0.008902 | |||
2m ago | BUY | $195.95 | 22,011 | 1.24 | $0.008902 | |||
2m ago | SELL | $895.40 | 100,670 | 5.69 | $0.008894 | |||
2m ago | BUY | $251.05 | 28,203 | 1.59 | $0.008901 | |||
2m ago | BUY | $344.31 | 38,683 | 2.18 | $0.008901 | |||
2m ago | BUY | $879.99 | 98,838 | 5.59 | $0.008903 | |||
2m ago | BUY | $878.50 | 98,715 | 5.58 | $0.008899 | |||
2m ago | BUY | $878.73 | 98,767 | 5.58 | $0.008897 | |||
2m ago | BUY | $888.96 | 99,964 | 5.64 | $0.008892 | |||
2m ago | BUY | $692.94 | 77,903 | 4.40 | $0.008894 | |||
2m ago | BUY | $718.20 | 80,781 | 4.56 | $0.008890 |