TXNS339
CumpărăriVânzări
167172
Volum$54.2K
Volum de CumpărareVolum de Vânzare
$24.9K$29.3K
Makers145
CumpărătoriVânzători
9084
Circ. Supply
998,288,48699.82%
Oferta Totală998,914,348
Oferta Maximă1.00B
PooledLENS4,169,424($7.2K)
PooledSOL79.80($10.3K)
Converter
1LENS
= $0.001726
?LENS
USD
Despre
Prezentare generală LENS
LENS (LENS) a fost lansat pe 03.16.2025 și este în prezent tranzacționat la $0.001726. Oferta în circulație a LENS este 998.29M, având o capitalizare de piață de $1.72M.
Prețul și Performanța de Piață pentru LENS
În ultimele 24 de ore, prețul LENS (LENS) a suferit o schimbare de -29.1%, cu un volum de tranzacționare de $1.72M. Monitorizează prețul LENS pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | LENS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $<1 | 0.001193 | 0.0716 | $0.001726 | 37 | ||
5m ago | SELL | $406.89 | 234,371 | 3.16 | $0.001736 | 27 | ||
24m ago | BUY | $868.83 | 455,475 | 6.75 | $0.001907 | 32 | ||
24m ago | BUY | $217.40 | 116,955 | 1.69 | $0.001858 | |||
30m ago | BUY | $35.71 | 19,417 | 0.2777 | $0.001839 | |||
31m ago | BUY | $406.61 | 222,292 | 3.16 | $0.001829 | |||
51m ago | SELL | $210.71 | 128,450 | 1.64 | $0.001640 | 21 | ||
2h ago | SELL | $10.83 | 6,595.03 | 0.08512 | $0.001643 | 31 | ||
2h ago | SELL | $205.58 | 125,108 | 1.61 | $0.001643 | 13 | ||
3h ago | BUY | $406.92 | 220,968 | 3.15 | $0.001841 | |||
3h ago | SELL | $369.80 | 223,599 | 2.86 | $0.001653 | |||
3h ago | SELL | $214.79 | 127,976 | 1.66 | $0.001678 | 35 | ||
3h ago | SELL | $456.68 | 267,907 | 3.54 | $0.001704 | |||
3h ago | SELL | $226.44 | 130,680 | 1.75 | $0.001732 | 35 | ||
3h ago | SELL | $<1 | 0.1027 | 0.05138 | $0.001732 | 35 | ||
4h ago | SELL | $<1 | 0.2607 | 0.053538 | $0.001742 | 34 | ||
4h ago | SELL | $4.01 | 2,304.64 | 0.03126 | $0.001742 | 35 | ||
4h ago | SELL | $411.90 | 237,167 | 3.22 | $0.001736 | |||
5h ago | BUY | $60.91 | 31,271 | 0.4771 | $0.001948 | 38 | ||
5h ago | BUY | $965.49 | 506,665 | 7.56 | $0.001905 | 38 | ||
5h ago | BUY | $387.76 | 208,595 | 3.01 | $0.001858 | |||
5h ago | BUY | $99.22 | 53,922 | 0.7732 | $0.001840 | 32 | ||
5h ago | BUY | $12.35 | 6,805.30 | 0.09704 | $0.001815 | 35 | ||
5h ago | BUY | $206.32 | 113,667 | 1.62 | $0.001815 | 13 | ||
5h ago | BUY | $215.15 | 119,870 | 1.69 | $0.001794 | 46 | ||
5h ago | BUY | $200.11 | 112,738 | 1.57 | $0.001775 | |||
5h ago | BUY | $20.34 | 11,465 | 0.1598 | $0.001774 | |||
5h ago | BUY | $84.03 | 47,873 | 0.6601 | $0.001755 | 18 | ||
5h ago | BUY | $20.85 | 11,878 | 0.1637 | $0.001755 | |||
5h ago | BUY | $5.76 | 3,282.98 | 0.04526 | $0.001755 | |||
5h ago | BUY | $33.72 | 19,212 | 0.2649 | $0.001755 | |||
5h ago | BUY | $76.41 | 43,514 | 0.6000 | $0.001756 | |||
5h ago | BUY | $11.41 | 6,486.60 | 0.08907 | $0.001759 | 37 | ||
5h ago | BUY | $52.52 | 29,858 | 0.4100 | $0.001759 | |||
5h ago | BUY | $55.41 | 31,496 | 0.4325 | $0.001759 | |||
5h ago | BUY | $5.77 | 3,280.89 | 0.04505 | $0.001759 | 35 | ||
5h ago | BUY | $469.58 | 270,304 | 3.66 | $0.001737 | |||
5h ago | BUY | $76.79 | 44,665 | 0.5994 | $0.001719 | |||
5h ago | BUY | $2.69 | 1,582.53 | 0.02100 | $0.001700 | 38 | ||
5h ago | BUY | $217.88 | 128,158 | 1.70 | $0.001700 | 38 | ||
5h ago | BUY | $11.81 | 7,028.35 | 0.09223 | $0.001681 | 37 | ||
5h ago | BUY | $209.93 | 124,856 | 1.63 | $0.001681 | 13 | ||
5h ago | BUY | $9.42 | 5,665.78 | 0.07354 | $0.001663 | |||
5h ago | BUY | $436.15 | 263,701 | 3.40 | $0.001653 | |||
5h ago | BUY | $192.07 | 118,010 | 1.49 | $0.001627 | 29 | ||
5h ago | BUY | $285.84 | 177,127 | 2.23 | $0.001613 | |||
5h ago | BUY | $142.91 | 89,629 | 1.11 | $0.001594 | 37 | ||
5h ago | BUY | $97.84 | 61,321 | 0.7636 | $0.001595 | |||
5h ago | SELL | $<1 | 7.40 | 0.048205 | $0.001418 | |||
5h ago | SELL | $2.10 | 1,482.92 | 0.01643 | $0.001418 | |||
5h ago | SELL | $322.94 | 227,107 | 2.52 | $0.001421 | |||
5h ago | SELL | $<1 | 0.03736 | 0.06414 | $0.001418 | 35 | ||
5h ago | SELL | $1,129.30 | 768,141 | 8.82 | $0.001470 | 25 | ||
5h ago | SELL | $237.66 | 156,425 | 1.85 | $0.001519 | |||
5h ago | SELL | $0.17 | 115.29 | 0.001384 | $0.001536 | |||
5h ago | SELL | $35.48 | 23,100 | 0.2773 | $0.001536 | |||
5h ago | SELL | $<1 | 0.002940 | 0.0735 | $0.001523 | |||
5h ago | SELL | $<1 | 0.5758 | 0.056913 | $0.001536 | 18 | ||
6h ago | BUY | $20.78 | 12,143 | 0.1624 | $0.001712 | |||
6h ago | BUY | $35.16 | 20,671 | 0.2748 | $0.001701 | |||
6h ago | BUY | $6.49 | 3,794.20 | 0.05076 | $0.001712 | |||
6h ago | BUY | $6.54 | 3,856.98 | 0.05114 | $0.001696 | |||
6h ago | BUY | $54.55 | 32,152 | 0.4263 | $0.001696 | |||
6h ago | BUY | $68.10 | 40,135 | 0.5322 | $0.001696 | 30 | ||
6h ago | SELL | $115.47 | 75,992 | 0.9024 | $0.001519 | |||
6h ago | SELL | $113.24 | 73,926 | 0.8849 | $0.001531 | |||
6h ago | SELL | $385.34 | 249,162 | 3.01 | $0.001546 | |||
6h ago | SELL | $2.59 | 1,651.46 | 0.02025 | $0.001569 | 30 | ||
6h ago | SELL | $323.69 | 205,613 | 2.52 | $0.001574 | |||
6h ago | SELL | $490.36 | 306,184 | 3.83 | $0.001601 | |||
6h ago | SELL | $6.78 | 4,190.33 | 0.05302 | $0.001619 | 35 | ||
6h ago | SELL | $288.38 | 177,050 | 2.25 | $0.001628 | 38 | ||
6h ago | SELL | $757.32 | 454,268 | 5.91 | $0.001667 | 38 | ||
6h ago | BUY | $2.76 | 1,477.41 | 0.02155 | $0.001869 | 31 | ||
6h ago | BUY | $242.42 | 129,684 | 1.89 | $0.001869 | 25 | ||
6h ago | BUY | $0.91 | 492.15 | 0.007109 | $0.001850 | 35 | ||
6h ago | BUY | $229.31 | 123,905 | 1.79 | $0.001850 | 46 | ||
7h ago | ADD | $876.88 | 350,286 | 6.84 | - | |||
7h ago | ADD | $6.11 | 3,884.38 | 0.04775 | - | |||
7h ago | ADD | $384.32 | 249,160 | 2.99 | - | |||
7h ago | ADD | $348.86 | 443,099 | 2.72 | - | |||
7h ago | BUY | $182.41 | 99,540 | 1.42 | $0.001832 | 32 | ||
7h ago | BUY | $139.75 | 77,008 | 1.09 | $0.001814 | |||
7h ago | BUY | $112.19 | 62,166 | 0.8804 | $0.001804 | |||
7h ago | BUY | $12.73 | 7,053.40 | 0.09990 | $0.001804 | |||
7h ago | BUY | $13.05 | 7,229.91 | 0.1024 | $0.001805 | 42 | ||
7h ago | BUY | $26.26 | 14,460 | 0.2048 | $0.001816 | 42 | ||
7h ago | BUY | $32.63 | 17,968 | 0.2544 | $0.001816 | 35 | ||
7h ago | BUY | $<1 | 7.68 | 0.031078 | $0.001798 | 37 | ||
7h ago | BUY | $160.45 | 89,222 | 1.25 | $0.001798 | 37 | ||
7h ago | SELL | $103.74 | 63,665 | 0.8089 | $0.001629 | |||
7h ago | SELL | $185.53 | 114,928 | 1.44 | $0.001614 | |||
7h ago | BUY | $109.20 | 59,774 | 0.8515 | $0.001827 | |||
7h ago | BUY | $9.42 | 5,156.80 | 0.07346 | $0.001827 | 37 | ||
7h ago | BUY | $26.26 | 14,376 | 0.2048 | $0.001827 | 42 | ||
7h ago | BUY | $<1 | 0.01801 | 0.06256 | $0.001822 | 35 | ||
7h ago | BUY | $437.94 | 242,538 | 3.41 | $0.001805 | 21 | ||
7h ago | BUY | $128.12 | 71,456 | 0.9990 | $0.001793 | |||
7h ago | BUY | $37.47 | 21,030 | 0.2921 | $0.001781 | |||
7h ago | BUY | $5.89 | 3,306.56 | 0.04594 | $0.001781 |