TXNS6
CumpărăriVânzări
42
Volum$103
Volum de CumpărareVolum de Vânzare
$83$20
Makers3
CumpărătoriVânzători
22
Circ. Supply
5,399.65540K%
Oferta Totală5,399.65
Oferta Maximă0
PooledBOX3,566.37($3.9K)
PooledUSDC3,868.30($3.9K)
Converter
1BOX
= $1.08
?BOX
USD
Despre
Prezentare generală BOX
BOX (BOX) a fost lansat pe 03.17.2025 și este în prezent tranzacționat la $1.0855. Oferta în circulație a BOX este 5,399.65, având o capitalizare de piață de $5,861.28.
Prețul și Performanța de Piață pentru BOX
În ultimele 24 de ore, prețul BOX (BOX) a suferit o schimbare de +3.7%, cu un volum de tranzacționare de $5,861.28. Monitorizează prețul BOX pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | BOX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $14.11 | 13.00 | 0.1014 | $1.08 | |||
8h ago | BUY | $<1 | 0.001282 | 0.041018 | $1.09 | |||
8h ago | BUY | $3.27 | 2.99 | 0.02375 | $1.09 | |||
8h ago | BUY | $10.90 | 10.00 | 0.07902 | $1.09 | |||
8h ago | BUY | $68.33 | 64.00 | 0.4952 | $1.06 | |||
17h ago | SELL | $5.90 | 5.64 | 0.04499 | $1.04 | 15 | ||
1d ago | SELL | $1.04 | 1.00 | 0.007999 | $1.04 | |||
2d ago | BUY | $14.98 | 14.29 | 0.1162 | $1.04 | |||
2d ago | SELL | $1.03 | 1.00 | 0.008066 | $1.03 | |||
2d ago | SELL | $2.08 | 2.00 | 0.01614 | $1.04 | |||
2d ago | SELL | $17.77 | 17.00 | 0.1385 | $1.04 | |||
2d ago | BUY | $32.31 | 30.86 | 0.2517 | $1.04 | |||
2d ago | BUY | $0.25 | 0.2465 | 0.001994 | $1.03 | 60 | ||
2d ago | SELL | $10.35 | 10.00 | 0.08069 | $1.03 | |||
2d ago | SELL | $19.83 | 19.00 | 0.1523 | $1.04 | |||
2d ago | BUY | $1.12 | 1.07 | 0.008694 | $1.05 | |||
2d ago | SELL | $1.37 | 1.30 | 0.01059 | $1.04 | |||
2d ago | SELL | $1.04 | 1.00 | 0.008059 | $1.04 | |||
2d ago | SELL | $10.53 | 10.00 | 0.08138 | $1.05 | |||
2d ago | SELL | $2.11 | 2.00 | 0.01633 | $1.05 | |||
3d ago | SELL | $1.05 | 1.00 | 0.008197 | $1.05 | |||
3d ago | SELL | $1.05 | 1.00 | 0.008233 | $1.05 | 60 | ||
3d ago | BUY | $0.25 | 0.2406 | 0.001993 | $1.06 | 60 | ||
3d ago | SELL | $23.55 | 22.12 | 0.1834 | $1.06 | |||
3d ago | BUY | $2.00 | 1.86 | 0.01570 | $1.07 | |||
3d ago | SELL | $1.07 | 1.00 | 0.008310 | $1.07 | |||
3d ago | SELL | $27.81 | 25.78 | 0.2187 | $1.07 | |||
3d ago | BUY | $16.51 | 15.19 | 0.1291 | $1.08 | |||
3d ago | SELL | $0.11 | 0.1040 | 0.038892 | $1.07 | 70 | ||
3d ago | SELL | $10.80 | 10.00 | 0.08510 | $1.08 | |||
3d ago | BUY | $0.25 | 0.2364 | 0.002017 | $1.08 | 60 | ||
3d ago | SELL | $20.62 | 18.94 | 0.1627 | $1.08 | |||
3d ago | SELL | $5.48 | 5.00 | 0.04248 | $1.09 | |||
3d ago | BUY | $0.25 | 0.2320 | 0.001988 | $1.10 | 60 | ||
3d ago | SELL | $52.28 | 47.00 | 0.4061 | $1.11 | |||
3d ago | BUY | $3.92 | 3.46 | 0.03068 | $1.13 | |||
3d ago | BUY | $0.25 | 0.2264 | 0.001991 | $1.13 | 60 | ||
3d ago | SELL | $9.10 | 8.07 | 0.07083 | $1.12 | |||
3d ago | SELL | $5.65 | 5.00 | 0.04420 | $1.13 | |||
4d ago | BUY | $2.12 | 1.86 | 0.01664 | $1.13 | 89 | ||
4d ago | SELL | $390.27 | 313.67 | 3.05 | $1.24 | |||
4d ago | SELL | $813.12 | 501.76 | 6.31 | $1.62 | |||
4d ago | BUY | $4.07 | 2.97 | 0.03167 | $1.37 | 12 | ||
4d ago | SELL | $2.27 | 1.18 | 0.01777 | $1.92 | |||
4d ago | SELL | $7.71 | 4.00 | 0.06067 | $1.92 | |||
4d ago | BUY | $7.87 | 4.06 | 0.06137 | $1.93 | |||
4d ago | BUY | $2.38 | 1.23 | 0.01860 | $1.93 | |||
4d ago | SELL | $1.92 | 1.00 | 0.01498 | $1.92 | |||
4d ago | SELL | $1.92 | 1.00 | 0.01503 | $1.92 | |||
4d ago | SELL | $3.85 | 2.00 | 0.03010 | $1.92 | |||
4d ago | SELL | $17.42 | 9.00 | 0.1362 | $1.93 | |||
4d ago | BUY | $126.36 | 66.33 | 0.9873 | $1.90 | |||
4d ago | BUY | $6.34 | 3.41 | 0.04953 | $1.85 | |||
4d ago | SELL | $9.23 | 5.00 | 0.07068 | $1.84 | |||
4d ago | SELL | $3.70 | 2.00 | 0.02814 | $1.85 | |||
4d ago | SELL | $13.01 | 7.00 | 0.09993 | $1.85 | |||
4d ago | SELL | $14.95 | 8.00 | 0.1139 | $1.86 | |||
4d ago | SELL | $97.65 | 51.10 | 0.7318 | $1.91 | |||
4d ago | SELL | $1.94 | 1.00 | 0.01450 | $1.94 | |||
5d ago | SELL | $3.31 | 1.69 | 0.02493 | $1.95 | 89 | ||
5d ago | BUY | $550.00 | 313.67 | 4.13 | $1.75 | |||
5d ago | SELL | $36.16 | 23.00 | 0.2673 | $1.57 | |||
5d ago | SELL | $26.23 | 16.46 | 0.1939 | $1.59 | |||
5d ago | SELL | $0.65 | 0.4112 | 0.004867 | $1.60 | |||
5d ago | SELL | $6.42 | 4.00 | 0.04754 | $1.60 | |||
5d ago | SELL | $9.66 | 6.00 | 0.07221 | $1.61 | |||
5d ago | BUY | $66.69 | 41.70 | 0.5006 | $1.59 | |||
5d ago | SELL | $3.13 | 2.00 | 0.02348 | $1.56 | |||
5d ago | BUY | $2.04 | 1.29 | 0.01554 | $1.57 | 60 | ||
5d ago | SELL | $260.39 | 157.10 | 1.97 | $1.65 | |||
5d ago | BUY | $9.91 | 5.64 | 0.07531 | $1.75 | 15 | ||
5d ago | SELL | $1.74 | 1.00 | 0.01321 | $1.74 | |||
5d ago | SELL | $4.65 | 2.66 | 0.03540 | $1.74 | |||
5d ago | SELL | $17.53 | 10.00 | 0.1361 | $1.75 | |||
5d ago | SELL | $40.81 | 23.00 | 0.3180 | $1.77 | |||
5d ago | BUY | $0.25 | 0.1447 | 0.001994 | $1.76 | 60 | ||
5d ago | SELL | $3.58 | 2.00 | 0.02790 | $1.79 | |||
5d ago | BUY | $0.24 | 0.1340 | 0.001898 | $1.80 | 60 | ||
5d ago | SELL | $8.97 | 5.00 | 0.07058 | $1.79 | |||
5d ago | SELL | $8.38 | 4.65 | 0.06587 | $1.80 | |||
5d ago | SELL | $18.10 | 10.00 | 0.1428 | $1.81 | |||
5d ago | SELL | $21.90 | 12.00 | 0.1742 | $1.82 | |||
5d ago | BUY | $0.25 | 0.1401 | 0.002036 | $1.82 | 60 | ||
5d ago | SELL | $4.89 | 2.66 | 0.03890 | $1.83 | |||
5d ago | SELL | $1.83 | 1.00 | 0.01461 | $1.83 | |||
5d ago | SELL | $2.02 | 1.10 | 0.01599 | $1.83 | |||
5d ago | SELL | $9.21 | 5.00 | 0.07350 | $1.84 | |||
5d ago | SELL | $1.84 | 1.00 | 0.01478 | $1.84 | |||
5d ago | BUY | $0.25 | 0.1389 | 0.002076 | $1.85 | 60 | ||
5d ago | SELL | $9.25 | 5.00 | 0.07451 | $1.85 | |||
5d ago | SELL | $12.44 | 6.69 | 0.1000 | $1.85 | |||
6d ago | SELL | $18.47 | 9.87 | 0.1476 | $1.87 | |||
6d ago | BUY | $0.33 | 0.1755 | 0.002651 | $1.88 | 60 | ||
6d ago | SELL | $37.81 | 20.00 | 0.3027 | $1.89 | |||
6d ago | SELL | $12.77 | 6.69 | 0.1012 | $1.90 | |||
6d ago | BUY | $0.21 | 0.1117 | 0.001702 | $1.92 | 60 | ||
6d ago | SELL | $1.91 | 1.00 | 0.01516 | $1.91 | |||
6d ago | SELL | $19.22 | 10.00 | 0.1529 | $1.92 | |||
6d ago | SELL | $3.86 | 2.00 | 0.03078 | $1.93 | |||
6d ago | BUY | $12.52 | 6.46 | 0.09988 | $1.93 |