Acest token are o lichiditate scăzută, asigură-te că nu este un token scam!
TXNS0
CumpărăriVânzări
00
Volum$0
Volum de CumpărareVolum de Vânzare
$0$0
Makers0
CumpărătoriVânzători
00
Circ. Supply
2,973,6310.29%
Oferta Totală2,974,631
Oferta Maximă1.00B
PooledELCLICK144.05($<1)
PooledSOL0.042219($<1)
Converter
1ELCLICK
= $0.045502
?ELCLICK
USD
Despre
Prezentare generală EL CLICK
EL CLICK (ELCLICK) a fost lansat pe 03.22.2025 și este în prezent tranzacționat la $0.00005502. Oferta în circulație a EL CLICK este 2.97M, având o capitalizare de piață de $163.615.
Prețul și Performanța de Piață pentru EL CLICK
În ultimele 24 de ore, prețul EL CLICK (ELCLICK) a suferit o schimbare de 0%, cu un volum de tranzacționare de $163.615. Monitorizează prețul EL CLICK pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ELCLICK | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4d ago | SELL | $<1 | 91.10 | 0.043809 | $0.045502 | |||
4d ago | SELL | $2.38 | 4.22 | 0.01815 | $0.56 | |||
4d ago | SELL | $9.86 | 0.1326 | 0.07496 | $74.34 | |||
4d ago | BUY | $12.34 | 91.10 | 0.09380 | $0.13 | |||
4d ago | BUY | $<1 | 2.70 | 0.0699 | $0.044812 | |||
4d ago | BUY | $<1 | 0.5751 | 0.041 | $0.002287 | |||
4d ago | BUY | $<1 | 3.83 | 0.045000 | $0.001716 | |||
4d ago | BUY | $<1 | 14.09 | 0.048 | $0.037467 | |||
4d ago | BUY | $<1 | 31.65 | 0.045 | $0.032078 | |||
4d ago | BUY | $<1 | 51,018 | 0.045 | $0.061289 | |||
4d ago | SELL | $0.10 | 51,078 | 0.037653 | $0.051971 | |||
4d ago | BUY | $<1 | 0.2860 | 0.045000 | $0.02299 | |||
4d ago | SELL | $<1 | 30.88 | 0.048416 | $0.033586 | |||
4d ago | SELL | $<1 | 8.80 | 0.049560 | $0.001429 | |||
5d ago | BUY | $<1 | 40.29 | 0.041 | $0.043218 | |||
5d ago | BUY | $<1 | 101.11 | 0.041 | $0.041282 | |||
5d ago | BUY | $<1 | 725.82 | 0.041 | $0.051786 | |||
5d ago | SELL | $<1 | 844.85 | 0.042344 | $0.053597 | |||
5d ago | SELL | $<1 | 77.54 | 0.045334 | $0.048910 | |||
5d ago | BUY | $<1 | 5.50 | 0.041 | $0.032350 | |||
5d ago | BUY | $<1 | 7.34 | 0.041 | $0.031763 | |||
5d ago | BUY | $<1 | 10.27 | 0.041 | $0.031260 | |||
5d ago | BUY | $<1 | 205,499 | 0.045000 | $0.073151 | |||
5d ago | SELL | $<1 | 205,478 | 0.043691 | $0.072326 | |||
5d ago | SELL | $<1 | 6.36 | 0.053083 | $0.046268 | |||
5d ago | BUY | $<1 | 18.01 | 0.045 | $0.033569 | |||
5d ago | SELL | $<1 | 50.73 | 0.048002 | $0.032029 | |||
5d ago | BUY | $<1 | 7.19 | 0.041 | $0.031798 | |||
5d ago | BUY | $<1 | 10.07 | 0.041 | $0.031285 | |||
5d ago | BUY | $<1 | 81,673 | 0.045000 | $0.077923 | |||
5d ago | SELL | $<1 | 81,546 | 0.041589 | $0.072523 | |||
5d ago | SELL | $<1 | 140.93 | 0.044869 | $0.044471 | |||
5d ago | BUY | $<1 | 156.83 | 0.045 | $0.044126 | |||
5d ago | SELL | $<1 | 590.76 | 0.045537 | $0.041213 | |||
5d ago | BUY | $<1 | 437.18 | 0.041 | $0.052960 | |||
5d ago | BUY | $<1 | 245.52 | 0.045000 | $0.042635 | |||
5d ago | BUY | $<1 | 735,083 | 0.041 | $0.081760 | |||
5d ago | SELL | $<1 | 735,231 | 0.041919 | $0.083379 | |||
5d ago | BUY | $<1 | 150.76 | 0.041 | $0.058584 | |||
5d ago | SELL | $<1 | 10,581 | 0.06678 | $0.088293 | |||
5d ago | BUY | $<1 | 13,717 | 0.041 | $0.079435 | |||
5d ago | SELL | $<1 | 3,380.71 | 0.044999 | $0.051913 | |||
5d ago | BUY | $<1 | 3,380.71 | 0.045 | $0.051914 | |||
5d ago | SELL | $<1 | 3,341.99 | 0.042999 | $0.051161 | |||
5d ago | SELL | $<1 | 3,381.38 | 0.044999 | $0.051913 | |||
5d ago | BUY | $<1 | 3,341.99 | 0.043 | $0.051161 | |||
5d ago | BUY | $<1 | 3,381.38 | 0.045 | $0.051913 | |||
5d ago | SELL | $<1 | 3,343.07 | 0.042999 | $0.051161 | |||
5d ago | BUY | $<1 | 3,343.07 | 0.043 | $0.051161 | |||
5d ago | SELL | $<1 | 3,382.05 | 0.044999 | $0.051913 | |||
5d ago | BUY | $<1 | 3,382.05 | 0.045 | $0.051913 | |||
5d ago | SELL | $<1 | 3,391.46 | 0.045926 | $0.052261 | |||
5d ago | BUY | $<1 | 9.93 | 0.041 | $0.031303 | |||
5d ago | SELL | $<1 | 21,790 | 0.044999 | $0.062969 | |||
5d ago | BUY | $<1 | 21,790 | 0.045 | $0.062969 | |||
5d ago | BUY | $<1 | 21,790 | 0.045 | $0.062969 | |||
5d ago | SELL | $<1 | 21,791 | 0.044999 | $0.062969 | |||
5d ago | BUY | $<1 | 21,791 | 0.045 | $0.062969 | |||
5d ago | SELL | $<1 | 21,823 | 0.031099 | $0.066523 | |||
5d ago | BUY | $<1 | 2.64 | 0.041 | $0.034897 | |||
5d ago | BUY | $<1 | 29.02 | 0.045 | $0.032229 | |||
5d ago | BUY | $<1 | 21,823 | 0.045 | $0.062965 | |||
5d ago | SELL | $<1 | 21,786 | 0.043027 | $0.061798 | |||
5d ago | SELL | $<1 | 59.08 | 0.044990 | $0.031093 | |||
5d ago | BUY | $<1 | 59.08 | 0.045 | $0.031095 | |||
5d ago | BUY | $<1 | 59.15 | 0.045 | $0.031093 | |||
5d ago | SELL | $<1 | 59.15 | 0.044990 | $0.031091 | |||
5d ago | SELL | $<1 | 59.22 | 0.044990 | $0.031090 | |||
5d ago | BUY | $<1 | 59.22 | 0.045 | $0.031092 | |||
5d ago | SELL | $<1 | 59.29 | 0.044990 | $0.031089 | |||
5d ago | BUY | $<1 | 59.29 | 0.045 | $0.031091 | |||
5d ago | BUY | $<1 | 91,587 | 0.042 | $0.072826 | |||
5d ago | BUY | $<1 | 47.31 | 0.041 | $0.042735 | |||
5d ago | SELL | $<1 | 91,674 | 0.044999 | $0.077059 | |||
5d ago | BUY | $<1 | 91,672 | 0.045 | $0.077059 | |||
5d ago | BUY | $<1 | 91,676 | 0.045 | $0.077059 | |||
5d ago | BUY | $<1 | 91,674 | 0.045 | $0.077059 | |||
5d ago | SELL | $<1 | 91,676 | 0.044999 | $0.077058 | |||
5d ago | SELL | $<1 | 91,674 | 0.044999 | $0.077059 | |||
5d ago | BUY | $<1 | 125.28 | 0.041 | $0.041033 | |||
5d ago | SELL | $<1 | 91,602 | 0.041997 | $0.072822 | |||
5d ago | SELL | $<1 | 357,871 | 0.031506 | $0.075449 | |||
5d ago | BUY | $<1 | 357,635 | 0.041 | $0.083619 | |||
5d ago | BUY | $<1 | 7.42 | 0.045 | $0.038717 | |||
5d ago | SELL | $<1 | 14.90 | 0.031993 | $0.001731 | |||
5d ago | BUY | $<1 | 1.49 | 0.045 | $0.004319 | |||
5d ago | BUY | $<1 | 5.99 | 0.031 | $0.002160 | |||
5d ago | SELL | $3.31 | 24.85 | 0.02560 | $0.13 | |||
5d ago | BUY | $<1 | 0.03265 | 0.031 | $48.84 | |||
5d ago | BUY | $3.30 | 24.85 | 0.02550 | $0.13 | |||
5d ago | BUY | $<1 | 9.94 | 0.042 | $0.032603 | |||
5d ago | BUY | $<1 | 29.92 | 0.031 | $0.034325 | |||
5d ago | BUY | $<1 | 560,091 | 0.045 | $0.071155 | |||
5d ago | SELL | $<1 | 560,111 | 0.047035 | $0.071625 | |||
5d ago | BUY | $<1 | 869,350 | 0.045 | $0.087443 | |||
5d ago | SELL | $<1 | 869,381 | 0.032585 | $0.073848 | |||
5d ago | BUY | $<1 | 5.62 | 0.0315 | $0.003452 | |||
5d ago | REMOVE | $4,465.00 | 497,822,847 | 34.49 | - | |||
5d ago | BUY | $<1 | 113.43 | 0.031000 | $0.031141 | |||
5d ago | SELL | $11.02 | 1,229,155 | 0.08517 | $0.058968 |