TXNS2,847
CumpărăriVânzări
1,4381,409
Volum$1.5M
Volum de CumpărareVolum de Vânzare
$728.3K$791.3K
Makers301
CumpărătoriVânzători
220211
Circ. Supply
14.5686.31%
Oferta Totală15.54
Oferta Maximă16.87
PooledWBTC3.07($261.0K)
PooledwS274,446($140.3K)
Converter
1WBTC
= $84,708.95
?WBTC
USD
Despre
Prezentare generală Wrapped BTC
Wrapped BTC (WBTC) a fost lansat pe 02.28.2025 și este în prezent tranzacționat la $84,709.0. Oferta în circulație a Wrapped BTC este 14.5618, având o capitalizare de piață de $1.23M.
Prețul și Performanța de Piață pentru Wrapped BTC
În ultimele 24 de ore, prețul Wrapped BTC (WBTC) a suferit o schimbare de -3.0%, cu un volum de tranzacționare de $1.23M. Monitorizează prețul Wrapped BTC pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | WBTC | wS | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | SELL | $40.17 | 0.034742 | 78.57 | $84,708.95 | |||
24s ago | SELL | $1,790.62 | 0.02113 | 3,502.09 | $84,739.03 | 223 | ||
39s ago | SELL | $511.35 | 0.006031 | 1,000.09 | $84,774.95 | 4163 | ||
46s ago | SELL | $255.68 | 0.003015 | 500.04 | $84,789.81 | 4163 | ||
52s ago | SELL | $148.29 | 0.001748 | 290.02 | $84,795.79 | 4163 | ||
59s ago | SELL | $1,167.97 | 0.01377 | 2,284.32 | $84,812.71 | 223 | ||
2m ago | SELL | $1,322.70 | 0.01558 | 2,586.26 | $84,871.59 | 1356 | ||
2m ago | REMOVE | $12,670.10 | 0.09778 | 24,774 | - | |||
2m ago | SELL | $921.79 | 0.01085 | 1,801.76 | $84,926.76 | 41 | ||
2m ago | SELL | $1,229.75 | 0.01447 | 2,403.68 | $84,939.93 | 53 | ||
2m ago | ADD | $13,974.31 | 0.08246 | 27,319 | - | |||
2m ago | SELL | $1,783.95 | 0.02100 | 3,487.96 | $84,950.14 | 1044 | ||
3m ago | SELL | $306.51 | 0.003604 | 599.33 | $85,031.05 | 1223 | ||
3m ago | SELL | $1,784.97 | 0.02100 | 3,490.14 | $84,998.61 | 1044 | ||
3m ago | SELL | $242.99 | 0.002857 | 475.12 | $85,039.38 | 511 | ||
3m ago | SELL | $91.59 | 0.001076 | 179.06 | $85,052.32 | 46 | ||
3m ago | REMOVE | $13,972.75 | 0.004524 | 27,319 | - | |||
4m ago | ADD | $1,715.37 | 0.001071 | 3,354.01 | - | |||
4m ago | REMOVE | $86.87 | 0.001076 | 169.87 | - | |||
4m ago | ADD | $13,966.83 | 0.004524 | 27,319 | - | |||
5m ago | REMOVE | $13,963.68 | 0.004524 | 27,319 | - | |||
5m ago | ADD | $13,964.27 | 0.004524 | 27,319 | - | |||
5m ago | SELL | $71.51 | 0.038413 | 139.90 | $85,003.01 | |||
5m ago | REMOVE | $13,964.43 | 0.003626 | 27,319 | - | |||
6m ago | ADD | $13,964.15 | 0.003626 | 27,319 | - | |||
6m ago | SELL | $76.27 | 0.038970 | 149.18 | $85,028.47 | 46 | ||
6m ago | SELL | $537.03 | 0.006316 | 1,050.52 | $85,019.24 | 1223 | ||
6m ago | SELL | $614.99 | 0.007232 | 1,203.00 | $85,038.10 | 524 | ||
7m ago | SELL | $432.96 | 0.005090 | 846.93 | $85,054.04 | 524 | ||
7m ago | SELL | $462.62 | 0.005437 | 904.88 | $85,073.65 | 511 | ||
7m ago | SELL | $255.21 | 0.003000 | 499.27 | $85,072.07 | 1044 | ||
7m ago | REMOVE | $103.43 | 0.038970 | 202.36 | - | |||
8m ago | SELL | $423.07 | 0.004972 | 827.56 | $85,090.55 | 524 | ||
9m ago | SELL | $472.11 | 0.005548 | 923.65 | $85,087.56 | 519 | ||
9m ago | SELL | $255.59 | 0.003003 | 500.04 | $85,098.69 | 4163 | ||
9m ago | SELL | $425.56 | 0.005000 | 832.55 | $85,112.70 | 1044 | ||
9m ago | REMOVE | $3,631.27 | 0.1187 | 7,104.12 | - | |||
12m ago | ADD | $3,631.33 | 0.1187 | 7,104.12 | - | |||
12m ago | REMOVE | $3,631.41 | 0.1187 | 7,104.12 | - | |||
14m ago | ADD | $3,630.74 | 0.1187 | 7,104.12 | - | |||
14m ago | REMOVE | $3,630.76 | 0.1187 | 7,104.12 | - | |||
16m ago | ADD | $3,629.45 | 0.1187 | 7,104.12 | - | |||
16m ago | BUY | $843.57 | 0.009899 | 1,651.09 | $85,212.03 | |||
17m ago | BUY | $127.73 | 0.001499 | 250.00 | $85,201.18 | 779 | ||
18m ago | BUY | $33.45 | 0.033923 | 65.41 | $85,279.87 | |||
18m ago | BUY | $550.62 | 0.006457 | 1,076.53 | $85,270.76 | 511 | ||
18m ago | BUY | $127.86 | 0.001499 | 250.00 | $85,259.67 | 779 | ||
18m ago | BUY | $1,104.47 | 0.01295 | 2,159.37 | $85,240.56 | 511 | ||
18m ago | BUY | $355.92 | 0.004176 | 695.88 | $85,218.54 | 524 | ||
18m ago | BUY | $127.86 | 0.001500 | 250.00 | $85,211.09 | 779 | ||
18m ago | BUY | $556.83 | 0.006535 | 1,088.66 | $85,200.60 | 524 | ||
18m ago | BUY | $568.72 | 0.006676 | 1,111.92 | $85,185.78 | 519 | ||
19m ago | BUY | $460.33 | 0.005404 | 900.00 | $85,169.97 | 1223 | ||
19m ago | BUY | $1,217.02 | 0.01429 | 2,379.43 | $85,144.22 | 524 | ||
19m ago | BUY | $634.15 | 0.007450 | 1,239.86 | $85,115.24 | 524 | ||
19m ago | BUY | $127.86 | 0.001502 | 250.00 | $85,103.96 | 779 | ||
19m ago | BUY | $138.10 | 0.001622 | 270.02 | $85,099.93 | 1367 | ||
19m ago | BUY | $490.88 | 0.005768 | 959.73 | $85,089.84 | 214 | ||
19m ago | BUY | $523.70 | 0.006155 | 1,023.91 | $85,074.24 | 1356 | ||
19m ago | REMOVE | $15,122.83 | 0.08047 | 29,568 | - | |||
19m ago | BUY | $1,611.07 | 0.01894 | 3,150.00 | $85,052.83 | 1044 | ||
20m ago | ADD | $14,134.56 | 0.09209 | 27,637 | - | |||
20m ago | BUY | $1,611.02 | 0.01894 | 3,150.00 | $85,016.14 | 1044 | ||
20m ago | BUY | $230.14 | 0.002707 | 450.00 | $84,988.11 | 1044 | ||
22m ago | BUY | $35.80 | 0.034212 | 70.00 | $84,994.79 | 21 | ||
22m ago | SELL | $757.46 | 0.008925 | 1,480.89 | $84,864.96 | 273 | ||
22m ago | SELL | $613.42 | 0.007226 | 1,199.30 | $84,885.98 | 1223 | ||
22m ago | SELL | $707.52 | 0.008333 | 1,383.26 | $84,906.27 | |||
22m ago | SELL | $613.87 | 0.007228 | 1,200.17 | $84,926.53 | 1223 | ||
22m ago | SELL | $385.88 | 0.004542 | 754.44 | $84,941.79 | 519 | ||
23m ago | SELL | $198.98 | 0.002342 | 389.03 | $84,950.80 | 52 | ||
23m ago | REMOVE | $14,136.11 | 0.05694 | 27,637 | - | |||
23m ago | ADD | $14,136.11 | 0.05694 | 27,637 | - | |||
25m ago | SELL | $235.74 | 0.002775 | 460.93 | $84,954.42 | 26 | ||
25m ago | BUY | $20.45 | 0.032404 | 40.00 | $85,093.74 | 21 | ||
25m ago | SELL | $241.76 | 0.002845 | 472.64 | $84,968.87 | 120 | ||
26m ago | SELL | $552.99 | 0.006506 | 1,081.08 | $84,994.25 | 51 | ||
26m ago | ADD | $402.73 | 0.005680 | 787.35 | - | |||
26m ago | BUY | $25.57 | 0.033004 | 50.00 | $85,113.10 | 21 | ||
27m ago | SELL | $250.78 | 0.002950 | 490.37 | $84,990.10 | 19 | ||
27m ago | SELL | $329.39 | 0.003875 | 644.06 | $85,001.09 | 204 | ||
27m ago | SELL | $104.44 | 0.001229 | 204.33 | $84,958.89 | 185 | ||
27m ago | SELL | $66.56 | 0.037834 | 130.22 | $84,961.44 | 190 | ||
27m ago | SELL | $47.75 | 0.035620 | 93.43 | $84,963.26 | 210 | ||
27m ago | SELL | $255.27 | 0.003004 | 499.41 | $84,968.02 | 33 | ||
27m ago | SELL | $311.42 | 0.003664 | 609.27 | $84,977.15 | 223 | ||
27m ago | SELL | $30.29 | 0.033565 | 59.27 | $84,982.55 | 205 | ||
27m ago | ADD | $522.42 | 0.007230 | 1,022.07 | - | |||
28m ago | SELL | $511.26 | 0.006015 | 1,000.23 | $84,992.09 | 4163 | ||
28m ago | BUY | $51.11 | 0.036005 | 100.00 | $85,113.34 | 21 | ||
28m ago | SELL | $379.40 | 0.004463 | 742.28 | $85,001.46 | 273 | ||
28m ago | SELL | $529.96 | 0.006233 | 1,036.84 | $85,013.87 | 206 | ||
28m ago | SELL | $87.38 | 0.001027 | 170.97 | $85,022.85 | 190 | ||
29m ago | SELL | $333.03 | 0.003916 | 651.57 | $85,029.01 | |||
30m ago | SELL | $118.40 | 0.001392 | 231.66 | $85,032.56 | 215 | ||
30m ago | ADD | $432.63 | 0.004518 | 846.47 | - | |||
31m ago | SELL | $373.61 | 0.004393 | 731.01 | $85,037.42 | 46 | ||
31m ago | SELL | $583.99 | 0.006866 | 1,142.62 | $85,052.94 | 511 | ||
31m ago | SELL | $88.56 | 0.001041 | 173.28 | $85,062.22 | 524 | ||
31m ago | SELL | $300.21 | 0.003529 | 587.39 | $85,068.89 | 51 |