TXNS17
CumpărăriVânzări
215
Volum$728
Volum de CumpărareVolum de Vânzare
$8$719
Makers8
CumpărătoriVânzători
26
Circ. Supply
20,662,745100%
Oferta Totală20,662,745
Oferta Maximă20,662,745
PooledBAX13,781,158($31.8K)
PooledCOIN5,733,379($31.7K)
Converter
1BAX
= $0.002326
?BAX
USD
Despre
Prezentare generală BanaX
BanaX (BAX) a fost lansat pe 03.25.2025 și este în prezent tranzacționat la $0.002326. Oferta în circulație a BanaX este 20.66M, având o capitalizare de piață de $48,079.2.
Prețul și Performanța de Piață pentru BanaX
În ultimele 24 de ore, prețul BanaX (BAX) a suferit o schimbare de -9.8%, cu un volum de tranzacționare de $48,079.2. Monitorizează prețul BanaX pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | BAX | COIN | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $8.30 | 3,567.64 | 15.93 | $0.002326 | |||
7h ago | SELL | $<1 | 13.80 | 0.07374 | $0.002698 | |||
10h ago | SELL | $<1 | 20.22 | 0.1018 | $0.002655 | |||
11h ago | SELL | $<1 | 8.72 | 0.03523 | $0.002098 | |||
13h ago | SELL | $<1 | 20.86 | 0.08546 | $0.002121 | |||
13h ago | SELL | $<1 | 15.97 | 0.05274 | $0.001710 | |||
13h ago | SELL | $<1 | 27.03 | 0.07847 | $0.001503 | |||
14h ago | SELL | $<1 | 13.99 | 0.03391 | $0.001261 | |||
14h ago | SELL | $<1 | 15.59 | 0.03379 | $0.001128 | |||
14h ago | SELL | $<1 | 12.81 | 0.02488 | $0.001011 | |||
14h ago | BUY | $0.13 | 140.29 | 0.2528 | $0.039387 | |||
17h ago | SELL | $28.74 | 12,791 | 53.75 | $0.002247 | |||
17h ago | SELL | $39.95 | 17,767 | 75.90 | $0.002248 | |||
19h ago | REMOVE | $1,658.34 | 637,403 | 3,111.55 | - | |||
19h ago | SELL | $<1 | 9.05 | 0.04676 | $0.002758 | |||
20h ago | SELL | $172.58 | 100,000 | 322.78 | $0.001725 | |||
22h ago | SELL | $477.48 | 207,835 | 891.07 | $0.002297 | |||
23h ago | SELL | $0.19 | 88.57 | 0.3712 | $0.002203 | |||
1d ago | SELL | $<1 | 11.33 | 0.05574 | $0.002578 | |||
1d ago | SELL | $<1 | 15.32 | 0.06626 | $0.002268 | |||
1d ago | SELL | $<1 | 17.58 | 0.06489 | $0.001936 | |||
1d ago | SELL | $<1 | 10.04 | 0.03247 | $0.001722 | |||
1d ago | BUY | $0.14 | 97.18 | 0.2795 | $0.001534 | |||
1d ago | SELL | $2.25 | 969.19 | 4.16 | $0.002330 | |||
1d ago | SELL | $43.05 | 17,071 | 79.30 | $0.002521 | |||
1d ago | SELL | $35.34 | 13,587 | 65.14 | $0.002601 | |||
1d ago | SELL | $8.24 | 3,000.86 | 15.19 | $0.002746 | |||
1d ago | SELL | $43.45 | 14,538 | 80.09 | $0.002989 | |||
1d ago | SELL | $55.29 | 17,036 | 101.85 | $0.003245 | |||
1d ago | SELL | $1.63 | 468.99 | 3.01 | $0.003490 | 29 | ||
1d ago | SELL | $55.67 | 14,503 | 102.55 | $0.003838 | |||
1d ago | SELL | $64.00 | 16,690 | 117.86 | $0.003834 | |||
1d ago | SELL | $<1 | 11.87 | 0.08115 | $0.003712 | |||
1d ago | SELL | $<1 | 10.42 | 0.06617 | $0.003443 | |||
2d ago | REMOVE | $466.69 | 206,539 | 858.05 | - | |||
2d ago | BUY | $0.19 | 66.36 | 0.3612 | $0.002957 | |||
2d ago | SELL | $1,515.07 | 444,353 | 2,784.49 | $0.003409 | 12 | ||
2d ago | SELL | $827.02 | 242,505 | 1,515.17 | $0.003410 | |||
2d ago | SELL | $306.65 | 97,859 | 561.25 | $0.003133 | 23 | ||
2d ago | BUY | $2.22 | 647.23 | 4.06 | $0.003438 | 23 | ||
2d ago | SELL | $151.39 | 41,072 | 276.96 | $0.003686 | |||
2d ago | BUY | $33.02 | 7,654.92 | 60.13 | $0.004314 | 23 | ||
2d ago | SELL | $1.98 | 510.05 | 3.62 | $0.003893 | |||
2d ago | BUY | $2.75 | 727.00 | 5.01 | $0.003791 | 29 | ||
2d ago | BUY | $0.29 | 99.52 | 0.5297 | $0.002958 | |||
2d ago | SELL | $78.77 | 19,950 | 143.29 | $0.003948 | |||
2d ago | BUY | $14.14 | 3,430.35 | 25.92 | $0.004122 | |||
2d ago | SELL | $14.14 | 3,500.00 | 25.92 | $0.004040 | |||
2d ago | BUY | $14.74 | 3,573.35 | 27.01 | $0.004125 | |||
2d ago | SELL | $14.74 | 3,645.90 | 27.01 | $0.004043 | |||
2d ago | BUY | $8.08 | 1,960.20 | 14.81 | $0.004126 | |||
2d ago | SELL | $8.08 | 2,000.00 | 14.81 | $0.004043 | |||
2d ago | SELL | $9.57 | 2,265.29 | 17.54 | $0.004228 | |||
2d ago | BUY | $11.31 | 1,984.28 | 20.89 | $0.005704 | |||
2d ago | BUY | $0.58 | 101.09 | 1.06 | $0.005754 | |||
2d ago | SELL | $4.14 | 826.91 | 7.57 | $0.005017 | |||
3d ago | SELL | $0.36 | 89.36 | 0.6759 | $0.004135 | |||
3d ago | BUY | $0.35 | 89.36 | 0.6406 | $0.003919 | |||
3d ago | BUY | $0.21 | 57.54 | 0.3974 | $0.003774 | |||
3d ago | SELL | $0.11 | 26.88 | 0.2060 | $0.004234 | |||
3d ago | SELL | $174.73 | 36,298 | 316.47 | $0.004813 | |||
3d ago | BUY | $0.74 | 148.03 | 1.35 | $0.005027 | |||
3d ago | BUY | $0.15 | 30.37 | 0.2742 | $0.004967 | |||
3d ago | BUY | $5.50 | 983.04 | 10.00 | $0.005600 | |||
3d ago | BUY | $5.42 | 973.12 | 9.85 | $0.005573 | |||
3d ago | SELL | $<1 | 12.00 | 0.1339 | $0.006136 | |||
3d ago | SELL | $13.59 | 1,985.55 | 24.73 | $0.006847 | |||
3d ago | SELL | $<1 | 8.47 | 0.08444 | $0.005471 | |||
3d ago | SELL | $<1 | 7.12 | 0.06386 | $0.004924 | |||
3d ago | SELL | $89.95 | 19,950 | 164.10 | $0.004508 | |||
3d ago | SELL | $3.25 | 819.49 | 5.94 | $0.003968 | |||
3d ago | BUY | $0.19 | 49.19 | 0.3640 | $0.004048 | |||
3d ago | SELL | $<1 | 6.02 | 0.04972 | $0.004516 | |||
3d ago | SELL | $<1 | 21.99 | 0.1656 | $0.004120 | |||
3d ago | BUY | $0.20 | 63.93 | 0.3728 | $0.003189 | |||
3d ago | BUY | $<1 | 13.45 | 0.08700 | $0.003537 | |||
3d ago | BUY | $7.24 | 1,786.68 | 13.25 | $0.004055 | |||
3d ago | BUY | $7.26 | 1,800.52 | 13.28 | $0.004033 | |||
3d ago | BUY | $0.63 | 157.50 | 1.15 | $0.004001 | |||
3d ago | SELL | $1.57 | 400.00 | 2.87 | $0.003928 | 12 | ||
3d ago | BUY | $0.57 | 108.27 | 1.05 | $0.005342 | |||
3d ago | BUY | $<1 | 12.96 | 0.1066 | $0.004470 | |||
3d ago | BUY | $1.46 | 327.27 | 2.69 | $0.004469 | |||
3d ago | BUY | $0.70 | 147.66 | 1.30 | $0.004803 | |||
3d ago | BUY | $0.85 | 177.20 | 1.56 | $0.004803 | |||
3d ago | BUY | $11.53 | 1,952.87 | 21.09 | $0.005905 | |||
3d ago | SELL | $1.17 | 182.58 | 2.14 | $0.006420 | |||
3d ago | SELL | $1.20 | 187.58 | 2.20 | $0.006420 | |||
3d ago | SELL | $1.23 | 193.04 | 2.26 | $0.006420 | |||
3d ago | SELL | $1.27 | 198.06 | 2.32 | $0.006420 | |||
3d ago | SELL | $1.32 | 205.71 | 2.41 | $0.006420 | |||
3d ago | SELL | $6.28 | 974.33 | 11.50 | $0.006455 | |||
3d ago | BUY | $5.91 | 1,003.04 | 10.79 | $0.005895 | |||
3d ago | BUY | $5.76 | 982.17 | 10.52 | $0.005865 | |||
3d ago | SELL | $12.63 | 1,985.08 | 23.07 | $0.006366 | |||
3d ago | BUY | $0.53 | 122.07 | 0.9693 | $0.004351 | |||
3d ago | BUY | $0.24 | 61.03 | 0.4556 | $0.004086 | |||
3d ago | BUY | $<1 | 14.06 | 0.1050 | $0.004090 | |||
3d ago | BUY | $0.23 | 57.10 | 0.4266 | $0.004090 | |||
3d ago | BUY | $11.99 | 1,976.71 | 21.83 | $0.006070 |