Convertor
Despre
SKALE (SKL) a fost lansat pe 11.17.2021 și se tranzacționează în prezent la $0.04042. Oferta circulantă de SKALE este 5.64B și are o capitalizare de piață de $227.86M.
În ultimele 24 de ore, prețul SKALE (SKL) a suferit o modificare -8.4%, cu un volum de tranzacționare de $227.86M. Urmăriți prețul SKALE pe CoinScan pentru a vă optimiza strategiile de tranzacționare.
La CoinScan, oferim toate datele de care aveți nevoie pentru a tranzacționa cu înțelepciune și pentru a rămâne în siguranță în timp ce tranzacționați SKALE. Verificați funcția de securitate live din bara laterală din dreapta pentru a fi la curent cu cele mai recente informații de securitate de pe SKALE.
Puteți cumpăra SKALE în siguranță și cu ușurință pe CoinScan folosind funcția de schimb sau pe Uniswap V3. Vizitați pagina piețelor SKALE de pe CoinScan pentru a afla cum să cumpărați și să vindeți în siguranță SKL.
Adresa lui SKALE este 0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7.
Nu ratați niciodată știrile mari despre cripto, înscrieți-vă mai jos!
Tip | USD | SKL | WETH | Creator | |||
---|---|---|---|---|---|---|---|
1h ago | SELL | $391.654 | 9,689.07 | 0.1206 | $0.04042 | ||
4h ago | SELL | $251.06 | 6,175.27 | 0.07698 | $0.04065 | ||
5h ago | SELL | $264.913 | 6,517.40 | 0.08133 | $0.04064 | ||
6h ago | SELL | $2,104.83 | 51,802.5 | 0.6494 | $0.04063 | ||
10h ago | BUY | $99.5502 | 2,335.97 | 0.03000 | $0.04261 | ||
12h ago | SELL | $421.936 | 10,000.0 | 0.1259 | $0.04219 | ||
12h ago | SELL | $568.504 | 13,569.0 | 0.1712 | $0.04189 | ||
14h ago | SELL | $374.417 | 9,000.00 | 0.1137 | $0.04160 | ||
15h ago | SELL | $420.181 | 10,000.0 | 0.1266 | $0.04201 | ||
15h ago | SELL | $3,839.76 | 90,647.8 | 1.1569 | $0.04235 | ||
16h ago | SELL | $3,100.49 | 71,408.2 | 0.9233 | $0.04341 | ||
18h ago | SELL | $346.49 | 8,000.00 | 0.1041 | $0.04331 | ||
20h ago | BUY | $2,819.12 | 63,390.4 | 0.8378 | $0.04447 | ||
23h ago | BUY | $3,640.09 | 81,904.1 | 1.0699 | $0.04444 | ||
1d ago | BUY | $4,204.77 | 95,258.4 | 1.2266 | $0.04414 | ||
1d ago | BUY | $212.212 | 5,012.50 | 0.06402 | $0.04233 | ||
1d ago | SELL | $10,341.3 | 248,453 | 3.1717 | $0.04162 | ||
1d ago | BUY | $10,838.2 | 255,403 | 3.3241 | $0.04243 | ||
1d ago | SELL | $3,350.31 | 81,806.1 | 1.0289 | $0.04095 | ||
1d ago | SELL | $4,413.36 | 108,267 | 1.3825 | $0.04076 | ||
1d ago | SELL | $5,428.80 | 132,215 | 1.7214 | $0.04106 | ||
1d ago | SELL | $6,324.31 | 148,386 | 1.9766 | $0.04262 | ||
1d ago | BUY | $5,197.50 | 116,368 | 1.5855 | $0.04466 | ||
2d ago | SELL | $5,714.71 | 124,821 | 1.6679 | $0.04578 | ||
2d ago | SELL | $91.3325 | 1,978.46 | 0.02671 | $0.04616 | ||
2d ago | SELL | $550.03 | 12,000.0 | 0.1622 | $0.04583 | ||
2d ago | SELL | $135.68 | 3,117.80 | 0.04219 | $0.04351 | ||
2d ago | SELL | $226.631 | 5,243.82 | 0.07101 | $0.04321 | ||
2d ago | SELL | $3,448.58 | 79,604.6 | 1.0836 | $0.04332 | ||
2d ago | SELL | $4,794.34 | 109,632 | 1.5092 | $0.04373 | ||
2d ago | SELL | $3,659.05 | 81,465.3 | 1.1343 | $0.04491 | ||
2d ago | SELL | $2,965.18 | 64,997.1 | 0.9129 | $0.04562 | ||
2d ago | SELL | $3,246.62 | 70,134.8 | 0.9932 | $0.04629 | ||
2d ago | SELL | $459.809 | 9,874.35 | 0.1405 | $0.04656 | ||
2d ago | BUY | $85.2416 | 1,769.23 | 0.02569 | $0.04818 | ||
2d ago | SELL | $2,544.14 | 54,360.5 | 0.7763 | $0.04680 | ||
3d ago | SELL | $2,975.68 | 63,595.7 | 0.9148 | $0.04679 | ||
3d ago | SELL | $3,677.91 | 76,110.7 | 1.1042 | $0.04832 | ||
3d ago | SELL | $4,246.69 | 87,459.1 | 1.2816 | $0.04855 | ||
3d ago | BUY | $4,962.41 | 100,250 | 1.4976 | $0.04950 | ||
3d ago | BUY | $893.642 | 18,203.1 | 0.2699 | $0.04909 | ||
3d ago | BUY | $123.608 | 2,534.43 | 0.03753 | $0.04877 | ||
3d ago | SELL | $5,377.73 | 111,713 | 1.6325 | $0.04813 | ||
3d ago | BUY | $10,449.0 | 214,100 | 3.172 | $0.04880 | ||
3d ago | SELL | $1,051.22 | 22,303.5 | 0.3200 | $0.04713 | ||
3d ago | SELL | $2,496.29 | 52,728.3 | 0.7600 | $0.04734 | ||
3d ago | SELL | $2,524.88 | 52,934.8 | 0.7679 | $0.04769 | ||
3d ago | SELL | $656.065 | 13,696.5 | 0.1995 | $0.04790 | ||
3d ago | SELL | $492.593 | 10,174.7 | 0.1484 | $0.04841 | ||
3d ago | SELL | $237.222 | 4,897.91 | 0.07152 | $0.04843 | ||
3d ago | SELL | $203.359 | 4,171.76 | 0.06095 | $0.04874 | ||
3d ago | BUY | $2,969.36 | 57,605.8 | 0.8559 | $0.05154 | ||
3d ago | SELL | $100.46 | 2,001.04 | 0.02903 | $0.05020 | ||
3d ago | SELL | $147.738 | 2,928.00 | 0.04250 | $0.05045 | ||
3d ago | BUY | $521.586 | 10,131.9 | 0.1500 | $0.05147 | ||
3d ago | BUY | $2,688.53 | 52,452.6 | 0.7735 | $0.05125 | ||
3d ago | BUY | $2,833.92 | 55,578.8 | 0.8142 | $0.05098 | ||
3d ago | SELL | $417.70 | 8,283.13 | 0.1185 | $0.05042 | ||
4d ago | SELL | $5,102.23 | 103,748 | 1.4955 | $0.04917 | ||
4d ago | BUY | $3,743.67 | 74,479.3 | 1.0973 | $0.05026 | ||
4d ago | SELL | $444.331 | 9,006.80 | 0.1295 | $0.04933 | ||
4d ago | BUY | $207.727 | 4,137.54 | 0.06073 | $0.05020 | ||
4d ago | SELL | $101.155 | 2,055.06 | 0.02956 | $0.04922 | ||
4d ago | BUY | $5,002.95 | 100,250 | 1.4625 | $0.04990 | ||
4d ago | BUY | $2,501.88 | 51,333.8 | 0.7419 | $0.04873 | ||
4d ago | BUY | $2,422.07 | 50,013.3 | 0.7184 | $0.04842 | ||
4d ago | BUY | $2,970.10 | 61,746.9 | 0.8809 | $0.04810 | ||
4d ago | BUY | $2,407.31 | 50,465.4 | 0.7151 | $0.04770 | ||
4d ago | BUY | $749.966 | 15,782.5 | 0.2227 | $0.04751 | ||
4d ago | BUY | $1,569.23 | 33,080.0 | 0.4655 | $0.04743 | ||
4d ago | BUY | $499.712 | 10,578.1 | 0.1484 | $0.04724 | ||
4d ago | BUY | $499.609 | 10,605.8 | 0.1486 | $0.04710 | ||
4d ago | BUY | $1,176.90 | 25,020.6 | 0.3500 | $0.04703 | ||
4d ago | BUY | $50.0154 | 1,057.23 | 0.01476 | $0.04730 | ||
4d ago | SELL | $1,787.75 | 39,473.1 | 0.5415 | $0.04529 | ||
5d ago | BUY | $1,394.03 | 29,829.1 | 0.4177 | $0.04673 | ||
5d ago | SELL | $324.953 | 7,131.60 | 0.09776 | $0.04556 | ||
5d ago | BUY | $2,254.29 | 48,127.6 | 0.6715 | $0.04683 | ||
5d ago | BUY | $2,092.08 | 44,966.7 | 0.6239 | $0.04652 | ||
5d ago | BUY | $1,375.99 | 29,441.9 | 0.4065 | $0.04673 | ||
5d ago | BUY | $402.959 | 8,702.54 | 0.1198 | $0.04630 | ||
5d ago | BUY | $1,215.22 | 26,166.7 | 0.3592 | $0.04644 | ||
5d ago | SELL | $45.8351 | 1,003.95 | 0.01347 | $0.04565 | ||
6d ago | BUY | $2,502.59 | 54,802.3 | 0.7473 | $0.04566 | ||
6d ago | BUY | $468.096 | 10,268.6 | 0.1392 | $0.04558 | ||
6d ago | BUY | $2,671.64 | 60,178.2 | 0.8115 | $0.04439 | ||
6d ago | BUY | $504.969 | 11,509.7 | 0.1543 | $0.04387 | ||
6d ago | SELL | $1,095.93 | 26,087.3 | 0.3431 | $0.04201 | ||
6d ago | SELL | $1,068.22 | 25,184.2 | 0.3326 | $0.04241 | ||
6d ago | SELL | $1,624.71 | 37,821.7 | 0.5022 | $0.04295 | ||
6d ago | SELL | $9.6892 | 225.00 | 0.002996 | $0.04306 | ||
6d ago | SELL | $204.105 | 4,732.00 | 0.06305 | $0.04313 | ||
6d ago | SELL | $276.63 | 6,449.53 | 0.08602 | $0.04289 | ||
6d ago | SELL | $299.471 | 6,938.75 | 0.09264 | $0.04315 | ||
7d ago | SELL | $68.96 | 1,612.33 | 0.02154 | $0.04277 | ||
7d ago | SELL | $427.024 | 10,000.0 | 0.1337 | $0.04270 | ||
7d ago | BUY | $1,868.84 | 42,678.5 | 0.5808 | $0.04378 | ||
7d ago | BUY | $992.194 | 23,063.0 | 0.3121 | $0.04302 | ||
7d ago | BUY | $157.507 | 3,696.73 | 0.04992 | $0.04260 | ||
7d ago | SELL | $24.3781 | 588.654 | 0.007789 | $0.04141 |