TXNS540
CumpărăriVânzări
355185
Volum$799.1K
Volum de CumpărareVolum de Vânzare
$425.6K$373.5K
Makers339
CumpărătoriVânzători
243118
Securitate
1 Alerte
Circ. Supply
999,995,88099.99%
Oferta Totală999,995,931
Oferta Maximă1.00B
Pooled$PAAL16,410,396($2.4M)
PooledWETH1,009.40($2.4M)
Converter
1$PAAL
= $0.14
?$PAAL
USD
Despre
Prezentare generală PAAL AI
PAAL AI ($PAAL) a fost lansat pe 07.18.2023 și este în prezent tranzacționat la $0.1465. Oferta în circulație a PAAL AI este 1.00B, având o capitalizare de piață de $146.50M.
Prețul și Performanța de Piață pentru PAAL AI
În ultimele 24 de ore, prețul PAAL AI ($PAAL) a suferit o schimbare de +10.7%, cu un volum de tranzacționare de $146.50M. Monitorizează prețul PAAL AI pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | $PAAL | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $912.52 | 6,228.73 | 0.3841 | $0.14 | |||
11m ago | BUY | $385.23 | 2,627.26 | 0.1619 | $0.14 | |||
19m ago | BUY | $1,007.16 | 6,871.45 | 0.4233 | $0.14 | |||
59m ago | BUY | $2,924.99 | 20,050 | 1.23 | $0.14 | 90 | ||
1h ago | BUY | $1,792.98 | 12,314 | 0.7558 | $0.14 | 111 | ||
2h ago | BUY | $123.17 | 847.85 | 0.05200 | $0.14 | 11 | ||
2h ago | SELL | $620.50 | 4,310.30 | 0.2628 | $0.14 | |||
2h ago | BUY | $49.89 | 345.06 | 0.02117 | $0.14 | |||
2h ago | BUY | $5.63 | 38.88 | 0.002385 | $0.14 | |||
2h ago | SELL | $265.17 | 1,842.00 | 0.1123 | $0.14 | 1981 | ||
2h ago | SELL | $312.06 | 2,172.00 | 0.1325 | $0.14 | 1981 | ||
2h ago | BUY | $901.32 | 6,241.44 | 0.3830 | $0.14 | |||
3h ago | BUY | $35.31 | 244.53 | 0.01500 | $0.14 | |||
3h ago | SELL | $318.83 | 2,220.00 | 0.1353 | $0.14 | 1981 | ||
3h ago | SELL | $485.51 | 3,384.00 | 0.2064 | $0.14 | 1981 | ||
3h ago | SELL | $1,056.35 | 7,361.10 | 0.4493 | $0.14 | 16 | ||
3h ago | SELL | $449.92 | 3,138.00 | 0.1916 | $0.14 | 1981 | ||
3h ago | BUY | $60.08 | 414.64 | 0.02548 | $0.14 | |||
3h ago | SELL | $462.06 | 3,210.00 | 0.1961 | $0.14 | 1981 | ||
3h ago | BUY | $31.81 | 219.58 | 0.01350 | $0.14 | |||
3h ago | SELL | $481.90 | 3,342.00 | 0.2042 | $0.14 | 1981 | ||
4h ago | SELL | $829.83 | 5,766.00 | 0.3526 | $0.14 | 1981 | ||
4h ago | BUY | $212.11 | 1,462.44 | 0.09000 | $0.14 | |||
4h ago | SELL | $3,025.65 | 20,945 | 1.28 | $0.14 | |||
4h ago | SELL | $1,514.93 | 10,439 | 0.6405 | $0.14 | |||
4h ago | SELL | $97.95 | 679.76 | 0.04173 | $0.14 | |||
4h ago | BUY | $58.70 | 404.69 | 0.02500 | $0.14 | |||
5h ago | SELL | $151.94 | 1,059.12 | 0.06503 | $0.14 | 46 | ||
5h ago | SELL | $18.62 | 129.32 | 0.007942 | $0.14 | |||
5h ago | SELL | $686.75 | 4,767.78 | 0.2928 | $0.14 | |||
5h ago | SELL | $1,339.23 | 9,300.05 | 0.5717 | $0.14 | 5143 | ||
5h ago | SELL | $421.20 | 2,922.00 | 0.1797 | $0.14 | 1981 | ||
5h ago | BUY | $3,998.82 | 27,611 | 1.70 | $0.14 | 13 | ||
5h ago | SELL | $308.66 | 2,154.00 | 0.1321 | $0.14 | 1981 | ||
5h ago | SELL | $358.13 | 2,500.00 | 0.1533 | $0.14 | |||
6h ago | SELL | $24.60 | 169.13 | 0.01037 | $0.14 | |||
6h ago | SELL | $792.31 | 5,438.11 | 0.3338 | $0.14 | |||
6h ago | BUY | $834.07 | 5,690.58 | 0.3514 | $0.14 | 14 | ||
6h ago | SELL | $2,228.89 | 15,212 | 0.9343 | $0.14 | 5143 | ||
6h ago | SELL | $1,593.58 | 10,862 | 0.6682 | $0.14 | 5143 | ||
6h ago | SELL | $506.59 | 3,450.00 | 0.2124 | $0.14 | 1981 | ||
6h ago | SELL | $2.49 | 16.94 | 0.001043 | $0.14 | |||
7h ago | BUY | $49.39 | 335.51 | 0.02078 | $0.14 | |||
7h ago | BUY | $39.52 | 268.87 | 0.01665 | $0.14 | |||
7h ago | BUY | $2,847.09 | 19,392 | 1.20 | $0.14 | 22 | ||
7h ago | BUY | $998.79 | 6,812.77 | 0.4209 | $0.14 | |||
7h ago | BUY | $284.74 | 1,938.00 | 0.1196 | $0.14 | 1981 | ||
7h ago | BUY | $574.65 | 3,912.00 | 0.2414 | $0.14 | 1981 | ||
7h ago | SELL | $11,232.61 | 76,604 | 4.72 | $0.14 | |||
7h ago | BUY | $315.08 | 2,130.00 | 0.1326 | $0.14 | 1981 | ||
7h ago | BUY | $2,378.08 | 16,074 | 1.00 | $0.14 | 22 | ||
7h ago | SELL | $150.18 | 1,022.20 | 0.06315 | $0.14 | 28 | ||
7h ago | BUY | $2,739.92 | 18,522 | 1.15 | $0.14 | 22 | ||
7h ago | BUY | $2.53 | 17.15 | 0.001063 | $0.14 | |||
7h ago | BUY | $273.52 | 1,854.00 | 0.1149 | $0.14 | 1981 | ||
7h ago | BUY | $317.32 | 2,154.00 | 0.1335 | $0.14 | 1981 | ||
7h ago | BUY | $580.75 | 3,947.46 | 0.2446 | $0.14 | 33 | ||
7h ago | BUY | $620.16 | 4,224.00 | 0.2616 | $0.14 | 1981 | ||
7h ago | BUY | $348.95 | 2,377.74 | 0.1472 | $0.14 | 1179 | ||
7h ago | BUY | $1,241.84 | 8,467.37 | 0.5239 | $0.14 | 1179 | ||
7h ago | BUY | $697.91 | 4,762.48 | 0.2944 | $0.14 | 1179 | ||
7h ago | BUY | $1,464.97 | 10,015 | 0.6186 | $0.14 | 5143 | ||
7h ago | SELL | $264.49 | 1,815.05 | 0.1113 | $0.14 | |||
7h ago | BUY | $3.11 | 21.29 | 0.001314 | $0.14 | |||
8h ago | SELL | $2,888.44 | 19,787 | 1.21 | $0.14 | 90 | ||
8h ago | SELL | $559.17 | 3,801.95 | 0.2339 | $0.14 | |||
8h ago | BUY | $18.81 | 126.02 | 0.007803 | $0.14 | |||
8h ago | SELL | $17.28 | 116.00 | 0.007140 | $0.14 | |||
8h ago | BUY | $14.97 | 99.76 | 0.006177 | $0.15 | |||
8h ago | BUY | $2.11 | 14.06 | 0.03871 | $0.15 | |||
8h ago | BUY | $15.97 | 106.01 | 0.006564 | $0.15 | |||
8h ago | SELL | $863.09 | 5,749.94 | 0.3540 | $0.15 | |||
8h ago | BUY | $97.36 | 645.54 | 0.04000 | $0.15 | |||
8h ago | BUY | $94.50 | 626.40 | 0.03881 | $0.15 | 332 | ||
8h ago | BUY | $10.00 | 66.40 | 0.004114 | $0.15 | |||
8h ago | SELL | $668.34 | 4,437.12 | 0.2733 | $0.15 | 14 | ||
8h ago | SELL | $853.54 | 5,655.47 | 0.3485 | $0.15 | |||
9h ago | SELL | $176.23 | 1,166.55 | 0.07193 | $0.15 | |||
9h ago | BUY | $1,589.67 | 10,484 | 0.6500 | $0.15 | |||
9h ago | SELL | $4,382.60 | 29,063 | 1.79 | $0.15 | |||
9h ago | SELL | $15.36 | 101.60 | 0.006280 | $0.15 | |||
9h ago | BUY | $7.60 | 49.99 | 0.003108 | $0.15 | |||
9h ago | SELL | $0.24 | 1.59 | 0.049856 | $0.15 | |||
9h ago | BUY | $120.74 | 792.87 | 0.04930 | $0.15 | |||
9h ago | BUY | $0.24 | 1.60 | 0.031 | $0.15 | |||
9h ago | BUY | $49.52 | 324.96 | 0.02020 | $0.15 | |||
10h ago | BUY | $125.01 | 820.41 | 0.05100 | $0.15 | |||
10h ago | BUY | $99.26 | 651.73 | 0.04051 | $0.15 | |||
10h ago | BUY | $200.16 | 1,317.40 | 0.08188 | $0.15 | |||
10h ago | BUY | $127.46 | 839.98 | 0.05220 | $0.15 | 14 | ||
10h ago | SELL | $1,416.10 | 9,378.79 | 0.5796 | $0.15 | |||
10h ago | BUY | $483.90 | 3,184.07 | 0.1980 | $0.15 | |||
10h ago | SELL | $3,028.72 | 20,023 | 1.23 | $0.15 | 13 | ||
10h ago | SELL | $2,498.99 | 16,472 | 1.02 | $0.15 | |||
10h ago | BUY | $95.11 | 624.31 | 0.03900 | $0.15 | |||
10h ago | SELL | $756.90 | 5,000.00 | 0.3105 | $0.15 | |||
10h ago | SELL | $294.57 | 1,944.00 | 0.1207 | $0.15 | 1981 | ||
10h ago | SELL | $367.47 | 2,424.00 | 0.1506 | $0.15 | 1981 | ||
10h ago | SELL | $1,345.71 | 8,866.33 | 0.5514 | $0.15 | 5143 | ||
10h ago | SELL | $488.39 | 3,216.00 | 0.2001 | $0.15 | 1981 |