Securitate
Convertor
Despre
The Doge NFT (DOG) a fost lansat pe 12.07.2023 și se tranzacționează în prezent la $0.003421. Oferta circulantă de The Doge NFT este 16.97B și are o capitalizare de piață de $58.06M.
În ultimele 24 de ore, prețul The Doge NFT (DOG) a suferit o modificare -8.4%, cu un volum de tranzacționare de $58.06M. Urmăriți prețul The Doge NFT pe CoinScan pentru a vă optimiza strategiile de tranzacționare.
La CoinScan, oferim toate datele de care aveți nevoie pentru a tranzacționa cu înțelepciune și pentru a rămâne în siguranță în timp ce tranzacționați The Doge NFT. Verificați funcția de securitate live din bara laterală din dreapta pentru a fi la curent cu cele mai recente informații de securitate de pe The Doge NFT.
Puteți cumpăra The Doge NFT în siguranță și cu ușurință pe CoinScan folosind funcția de schimb sau pe Uniswap V2. Vizitați pagina piețelor The Doge NFT de pe CoinScan pentru a afla cum să cumpărați și să vindeți în siguranță DOG.
Adresa lui The Doge NFT este 0xbaac2b4491727d78d2b78815144570b9f2fe8899.
Nu ratați niciodată știrile mari despre cripto, înscrieți-vă mai jos!
Tip | USD | DOG | wstETH | Creator | |||
---|---|---|---|---|---|---|---|
2h ago | SELL | $1,865.48 | 545,208 | 0.5643 | $0.003421 | ||
3h ago | BUY | $3,370.03 | 1.00M | 1.0444 | $0.003356 | ||
4h ago | BUY | $68.6654 | 19,580.6 | 0.02035 | $0.003506 | ||
6h ago | SELL | $32,115.5 | 9.16M | 9.5817 | $0.003504 | ||
6h ago | SELL | $4,456.48 | 1.26M | 1.3336 | $0.003540 | ||
6h ago | BUY | $30,828.4 | 8.73M | 9.2125 | $0.003533 | ||
6h ago | SELL | $1,565.90 | 451,324 | 0.4687 | $0.003469 | ||
7h ago | SELL | $5,030.59 | 1.46M | 1.5146 | $0.003457 | ||
8h ago | BUY | $3,299.35 | 954,698 | 1.0003 | $0.003455 | ||
8h ago | SELL | $6,772.84 | 1.96M | 2.0462 | $0.003451 | ||
8h ago | SELL | $6,765.90 | 1.95M | 2.0441 | $0.003468 | ||
8h ago | SELL | $9,914.14 | 2.84M | 2.99 | $0.003495 | ||
8h ago | SELL | $4,680.72 | 1.33M | 1.4132 | $0.003510 | ||
8h ago | SELL | $8,544.24 | 2.42M | 2.5797 | $0.003527 | ||
8h ago | BUY | $9,809.92 | 2.80M | 2.9992 | $0.003499 | ||
8h ago | SELL | $8,178.16 | 2.34M | 2.4891 | $0.003492 | ||
8h ago | BUY | $14,311.4 | 4.08M | 4.3493 | $0.003510 | ||
8h ago | BUY | $9,856.12 | 2.84M | 2.9989 | $0.003475 | ||
8h ago | BUY | $2,127.13 | 609,940 | 0.6421 | $0.003487 | ||
8h ago | BUY | $6,615.04 | 1.90M | 1.9993 | $0.003472 | ||
8h ago | BUY | $4,981.12 | 1.43M | 1.4954 | $0.003481 | ||
8h ago | SELL | $2,390.27 | 690,778 | 0.7168 | $0.003460 | ||
8h ago | BUY | $5,992.02 | 1.72M | 1.7984 | $0.003474 | ||
9h ago | BUY | $3,979.17 | 1.15M | 1.1961 | $0.003456 | ||
9h ago | BUY | $4,025.05 | 1.15M | 1.1929 | $0.003495 | ||
9h ago | SELL | $3,206.45 | 924,882 | 0.9524 | $0.003466 | ||
10h ago | BUY | $6,703.63 | 1.93M | 1.9995 | $0.003469 | ||
10h ago | SELL | $6,856.12 | 1.99M | 2.0494 | $0.003441 | ||
10h ago | BUY | $3,370.09 | 964,403 | 0.9992 | $0.003494 | ||
10h ago | BUY | $9,441.10 | 2.71M | 2.7995 | $0.003478 | ||
10h ago | BUY | $18,222.4 | 5.29M | 5.403 | $0.003444 | ||
10h ago | BUY | $5,042.85 | 1.48M | 1.4952 | $0.003415 | ||
10h ago | SELL | $92,122.6 | 26.30M | 27.3146 | $0.003502 | ||
11h ago | BUY | $3,363.91 | 927,200 | 0.9998 | $0.003628 | ||
11h ago | BUY | $3,353.43 | 927,072 | 0.9973 | $0.003617 | ||
11h ago | SELL | $4,891.16 | 1.35M | 1.444 | $0.003623 | ||
12h ago | BUY | $5,083.52 | 1.39M | 1.4995 | $0.003648 | ||
12h ago | SELL | $2,133.31 | 588,940 | 0.6293 | $0.003622 | ||
12h ago | SELL | $5,991.68 | 1.65M | 1.7677 | $0.003632 | ||
12h ago | SELL | $2,347.02 | 643,842 | 0.6920 | $0.003645 | ||
12h ago | BUY | $5,082.01 | 1.39M | 1.4998 | $0.003659 | ||
12h ago | SELL | $6,721.47 | 1.85M | 1.9836 | $0.003639 | ||
12h ago | SELL | $2,680.66 | 734,074 | 0.7911 | $0.003651 | ||
12h ago | SELL | $1,929.33 | 527,503 | 0.5694 | $0.003657 | ||
12h ago | SELL | $2,824.76 | 771,258 | 0.8338 | $0.003662 | ||
13h ago | SELL | $6,189.80 | 1.69M | 1.8369 | $0.003658 | ||
13h ago | SELL | $24,220.9 | 6.54M | 7.1806 | $0.003701 | ||
13h ago | SELL | $22,459.5 | 5.98M | 6.6691 | $0.003755 | ||
13h ago | SELL | $6,928.62 | 1.81M | 2.0379 | $0.003830 | ||
14h ago | BUY | $9,918.44 | 2.55M | 2.8894 | $0.003887 | ||
14h ago | SELL | $3,262.47 | 845,794 | 0.9498 | $0.003857 | ||
14h ago | SELL | $2,508.74 | 651,583 | 0.7331 | $0.003850 | ||
14h ago | SELL | $2,276.90 | 591,855 | 0.6669 | $0.003847 | ||
14h ago | SELL | $3,375.17 | 906,030 | 1.023 | $0.003725 | ||
16h ago | SELL | $3,424.97 | 913,077 | 1.0334 | $0.003751 | ||
18h ago | SELL | $4,762.13 | 1.30M | 1.4755 | $0.003663 | ||
22h ago | BUY | $28,320.6 | 7.72M | 8.7385 | $0.003667 | ||
22h ago | BUY | $25,737.7 | 7.18M | 7.9677 | $0.003585 | ||
22h ago | BUY | $6,445.21 | 1.82M | 1.9943 | $0.003544 | ||
23h ago | BUY | $3,503.65 | 975,253 | 1.0662 | $0.003592 | ||
1d ago | BUY | $2,259.43 | 604,594 | 0.6597 | $0.003737 | ||
1d ago | SELL | $6,791.99 | 1.83M | 1.9865 | $0.003714 | ||
1d ago | SELL | $3,735.58 | 1.00M | 1.0905 | $0.003735 | ||
1d ago | SELL | $3,714.28 | 992,616 | 1.0855 | $0.003741 | ||
1d ago | BUY | $5,137.66 | 1.37M | 1.5037 | $0.003756 | ||
1d ago | SELL | $23,198.8 | 6.18M | 6.7972 | $0.003753 | ||
1d ago | SELL | $8,812.17 | 2.32M | 2.582 | $0.003794 | ||
1d ago | SELL | $5,773.14 | 1.53M | 1.7065 | $0.003779 | ||
1d ago | BUY | $25,387.7 | 6.72M | 7.4988 | $0.003779 | ||
1d ago | BUY | $2,528.49 | 678,260 | 0.7497 | $0.003727 | ||
1d ago | BUY | $2,191.92 | 588,817 | 0.6498 | $0.003722 | ||
1d ago | SELL | $7,884.12 | 2.14M | 2.3478 | $0.003692 | ||
1d ago | BUY | $6,387.92 | 1.81M | 2.0003 | $0.003536 | ||
1d ago | BUY | $6,268.91 | 1.82M | 2.0002 | $0.003445 | ||
1d ago | BUY | $4,703.31 | 1.37M | 1.4965 | $0.003439 | ||
1d ago | BUY | $6,745.75 | 1.97M | 2.1447 | $0.003427 | ||
1d ago | SELL | $27,748.6 | 8.10M | 8.8401 | $0.003425 | ||
1d ago | SELL | $10,616.1 | 3.04M | 3.3652 | $0.003494 | ||
1d ago | BUY | $3,177.87 | 893,402 | 0.9998 | $0.003557 | ||
1d ago | SELL | $3,512.90 | 992,902 | 1.1047 | $0.003538 | ||
1d ago | BUY | $4,762.48 | 1.34M | 1.4973 | $0.003558 | ||
1d ago | SELL | $4,378.85 | 1.23M | 1.3723 | $0.003547 | ||
1d ago | SELL | $6,354.52 | 1.77M | 1.9706 | $0.003599 | ||
2d ago | BUY | $4,851.22 | 1.33M | 1.4956 | $0.003646 | ||
2d ago | SELL | $1,840.05 | 500,575 | 0.5589 | $0.003675 | ||
2d ago | BUY | $4,613.39 | 1.25M | 1.4084 | $0.003676 | ||
2d ago | SELL | $600.089 | 163,800 | 0.1825 | $0.003663 | ||
2d ago | SELL | $1,469.85 | 395,035 | 0.4404 | $0.003720 | ||
2d ago | SELL | $1,020.74 | 273,262 | 0.3049 | $0.003735 | ||
2d ago | SELL | $2,332.09 | 623,640 | 0.6969 | $0.003739 | ||
2d ago | SELL | $1,612.47 | 434,874 | 0.4865 | $0.003707 | ||
2d ago | SELL | $5,648.70 | 1.53M | 1.7194 | $0.003685 | ||
2d ago | SELL | $666.248 | 180,274 | 0.2027 | $0.003695 | ||
2d ago | BUY | $6,551.36 | 1.77M | 1.9994 | $0.003697 | ||
2d ago | BUY | $3,212.27 | 871,692 | 0.9801 | $0.003685 | ||
2d ago | SELL | $35,632.5 | 9.61M | 10.8729 | $0.003705 | ||
2d ago | SELL | $3,725.43 | 994,627 | 1.1405 | $0.003745 | ||
2d ago | BUY | $3,279.10 | 866,337 | 0.9997 | $0.003785 | ||
2d ago | SELL | $3,340.73 | 879,356 | 1.0091 | $0.003799 | ||
2d ago | BUY | $1,898.70 | 496,044 | 0.5729 | $0.003827 |