TXNS253
CumpărăriVânzări
78175
Volum$25.3K
Volum de CumpărareVolum de Vânzare
$13.4K$11.9K
Makers134
CumpărătoriVânzători
6295
Securitate
3 Alerte
Circ. Supply
3,389,19199.99%
Oferta Totală3,389,191
Oferta Maximă3,389,209
PooledTONCOIN32,831($98.6K)
PooledWBNB51.24($30.9K)
Converter
1TONCOIN
= $2.99
?TONCOIN
USD
Despre
Prezentare generală Wrapped TON Coin
Wrapped TON Coin (TONCOIN) a fost lansat pe 09.18.2023 și este în prezent tranzacționat la $2.9961. Oferta în circulație a Wrapped TON Coin este 3.39M, având o capitalizare de piață de $10.15M.
Prețul și Performanța de Piață pentru Wrapped TON Coin
În ultimele 24 de ore, prețul Wrapped TON Coin (TONCOIN) a suferit o schimbare de +1.1%, cu un volum de tranzacționare de $10.15M. Monitorizează prețul Wrapped TON Coin pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
Filtrat 100 tranzacții din--
Tip | USD | TONCOIN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $21.76 | 7.26 | 0.03607 | $2.99 | 423 | ||
7m ago | SELL | $26.67 | 8.90 | 0.04422 | $2.99 | 628 | ||
8m ago | SELL | $9.87 | 3.29 | 0.01637 | $2.99 | 185 | ||
8m ago | SELL | $3.38 | 1.12 | 0.005611 | $2.99 | 71 | ||
9m ago | SELL | $18.58 | 6.20 | 0.03082 | $2.99 | 3392 | ||
10m ago | SELL | $18.36 | 6.12 | 0.03044 | $2.99 | 801 | ||
14m ago | SELL | $0.90 | 0.3033 | 0.001507 | $2.99 | 3392 | ||
14m ago | SELL | $13.69 | 4.56 | 0.02270 | $2.99 | 3392 | ||
15m ago | SELL | $2.94 | 0.9816 | 0.004877 | $2.99 | 41 | ||
15m ago | SELL | $15.74 | 5.25 | 0.02610 | $2.99 | 3392 | ||
16m ago | SELL | $14.93 | 4.98 | 0.02475 | $2.99 | 3392 | ||
20m ago | SELL | $6.77 | 2.25 | 0.01120 | $3.00 | 3392 | ||
20m ago | SELL | $3.35 | 1.11 | 0.005559 | $3.00 | 3392 | ||
20m ago | SELL | $7.56 | 2.52 | 0.01255 | $2.99 | 165 | ||
22m ago | SELL | $31.93 | 10.65 | 0.05295 | $2.99 | 25 | ||
22m ago | SELL | $31.78 | 10.60 | 0.05270 | $2.99 | 30 | ||
22m ago | SELL | $7.70 | 2.57 | 0.01277 | $2.99 | 10 | ||
22m ago | SELL | $39.04 | 13.02 | 0.06474 | $2.99 | 753 | ||
22m ago | SELL | $104.37 | 34.79 | 0.1730 | $2.99 | 13 | ||
22m ago | BUY | $1,829.86 | 609.65 | 3.03 | $3.00 | 11 | ||
23m ago | BUY | $<1 | 0.01772 | 0.048781 | $2.98 | 27 | ||
26m ago | BUY | $0.22 | 0.07465 | 0.033699 | $2.98 | 35 | ||
27m ago | SELL | $220.50 | 74.24 | 0.3662 | $2.97 | |||
35m ago | BUY | $0.26 | 0.08868 | 0.034399 | $2.98 | 206 | ||
35m ago | BUY | $0.27 | 0.09205 | 0.034566 | $2.98 | 41 | ||
36m ago | BUY | $595.98 | 200.00 | 0.9906 | $2.97 | 1419 | ||
36m ago | BUY | $2.58 | 0.8684 | 0.004295 | $2.97 | 252 | ||
36m ago | BUY | $2.76 | 0.9295 | 0.004597 | $2.97 | 275 | ||
37m ago | BUY | $493.06 | 165.85 | 0.8193 | $2.97 | 2280 | ||
37m ago | BUY | $24.33 | 8.19 | 0.04044 | $2.96 | 628 | ||
37m ago | BUY | $14.37 | 4.84 | 0.02388 | $2.96 | 10 | ||
37m ago | BUY | $37.32 | 12.57 | 0.06202 | $2.96 | 10 | ||
37m ago | BUY | $228.10 | 76.89 | 0.3790 | $2.96 | 10 | ||
37m ago | SELL | $1,803.98 | 608.79 | 2.99 | $2.96 | 11 | ||
53m ago | SELL | $27.98 | 9.41 | 0.04654 | $2.97 | |||
1h ago | SELL | $0.25 | 0.08422 | 0.034166 | $2.96 | 109 | ||
2h ago | SELL | $5.46 | 1.83 | 0.009060 | $2.98 | 185 | ||
2h ago | BUY | $595.99 | 200.00 | 0.9928 | $2.97 | 1419 | ||
2h ago | BUY | $0.50 | 0.1700 | 0.038430 | $2.97 | 29 | ||
2h ago | BUY | $60.01 | 20.17 | 0.1000 | $2.97 | 10 | ||
2h ago | BUY | $21.01 | 7.07 | 0.03503 | $2.97 | 22 | ||
2h ago | SELL | $847.32 | 285.76 | 1.41 | $2.96 | 85 | ||
3h ago | SELL | $11.43 | 3.85 | 0.01910 | $2.96 | 808 | ||
3h ago | BUY | $283.85 | 95.32 | 0.4740 | $2.97 | |||
3h ago | BUY | $38.07 | 12.79 | 0.06355 | $2.97 | 1476 | ||
3h ago | SELL | $327.07 | 110.34 | 0.5459 | $2.96 | |||
3h ago | BUY | $8.82 | 2.96 | 0.01473 | $2.98 | 39 | ||
3h ago | SELL | $318.73 | 107.32 | 0.5318 | $2.96 | |||
4h ago | BUY | $14.68 | 4.91 | 0.02449 | $2.98 | 45 | ||
4h ago | BUY | $43.95 | 14.71 | 0.07332 | $2.98 | 833 | ||
4h ago | BUY | $49.36 | 16.52 | 0.08231 | $2.98 | 77 | ||
4h ago | SELL | $54.32 | 18.26 | 0.09055 | $2.97 | 308 | ||
4h ago | SELL | $9.12 | 3.06 | 0.01519 | $2.97 | 39 | ||
4h ago | SELL | $9.56 | 3.21 | 0.01592 | $2.97 | 38 | ||
4h ago | SELL | $18.70 | 6.27 | 0.03112 | $2.97 | 41 | ||
4h ago | SELL | $4.57 | 1.53 | 0.007621 | $2.97 | 206 | ||
4h ago | SELL | $28.18 | 9.46 | 0.04692 | $2.97 | 796 | ||
4h ago | BUY | $150.30 | 50.21 | 0.2501 | $2.99 | |||
4h ago | SELL | $14.60 | 4.90 | 0.02429 | $2.97 | 3392 | ||
5h ago | SELL | $46.02 | 15.47 | 0.07668 | $2.97 | 1364 | ||
5h ago | SELL | $10.59 | 3.55 | 0.01762 | $2.98 | 105 | ||
5h ago | BUY | $493.15 | 164.85 | 0.8204 | $2.99 | 2280 | ||
5h ago | SELL | $113.92 | 38.27 | 0.1893 | $2.97 | |||
5h ago | SELL | $51.77 | 17.39 | 0.08606 | $2.97 | 235 | ||
5h ago | SELL | $44.60 | 14.98 | 0.07416 | $2.97 | 206 | ||
5h ago | SELL | $76.24 | 25.60 | 0.1267 | $2.97 | 796 | ||
5h ago | SELL | $38.05 | 12.77 | 0.06327 | $2.97 | 880 | ||
5h ago | SELL | $42.61 | 14.32 | 0.07094 | $2.97 | 1476 | ||
5h ago | SELL | $25.47 | 8.55 | 0.04237 | $2.97 | 808 | ||
5h ago | SELL | $24.18 | 8.12 | 0.04025 | $2.97 | 880 | ||
5h ago | SELL | $10.02 | 3.36 | 0.01668 | $2.97 | 664 | ||
5h ago | SELL | $22.00 | 7.38 | 0.03662 | $2.97 | 358 | ||
5h ago | SELL | $7.67 | 2.57 | 0.01277 | $2.97 | |||
5h ago | SELL | $13.33 | 4.47 | 0.02220 | $2.97 | 132 | ||
5h ago | SELL | $55.05 | 18.49 | 0.09170 | $2.97 | 664 | ||
5h ago | SELL | $4.91 | 1.65 | 0.008191 | $2.97 | 41 | ||
6h ago | SELL | $<1 | 0.02416 | 0.031198 | $2.97 | |||
6h ago | SELL | $1.62 | 0.5475 | 0.002715 | $2.96 | |||
6h ago | BUY | $390.47 | 130.94 | 0.6519 | $2.98 | 247 | ||
7h ago | BUY | $1.39 | 0.4686 | 0.002330 | $2.96 | |||
7h ago | BUY | $11.92 | 4.02 | 0.02000 | $2.96 | |||
8h ago | SELL | $3.15 | 1.06 | 0.005274 | $2.96 | |||
8h ago | BUY | $0.16 | 0.05428 | 0.0327 | $2.97 | |||
8h ago | SELL | $34.60 | 11.68 | 0.05784 | $2.96 | |||
9h ago | SELL | $10.81 | 3.64 | 0.01804 | $2.96 | |||
9h ago | BUY | $30.98 | 10.38 | 0.05164 | $2.98 | 27 | ||
9h ago | BUY | $10.95 | 3.67 | 0.01826 | $2.98 | |||
9h ago | BUY | $32.52 | 10.91 | 0.05427 | $2.98 | 18 | ||
9h ago | BUY | $20.12 | 6.77 | 0.03366 | $2.97 | 11 | ||
9h ago | SELL | $88.66 | 29.99 | 0.1484 | $2.95 | |||
9h ago | BUY | $11.54 | 3.87 | 0.01929 | $2.97 | |||
10h ago | SELL | $812.17 | 274.10 | 1.35 | $2.96 | |||
10h ago | SELL | $0.24 | 0.08397 | 0.034173 | $2.97 | 109 | ||
10h ago | BUY | $28.80 | 9.64 | 0.04817 | $2.98 | 16 | ||
10h ago | SELL | $2.05 | 0.6926 | 0.003441 | $2.97 | 3392 | ||
11h ago | BUY | $384.61 | 129.23 | 0.6447 | $2.97 | 13589 | ||
11h ago | BUY | $401.90 | 135.30 | 0.6737 | $2.97 | 13589 | ||
11h ago | BUY | $10.51 | 3.54 | 0.01764 | $2.96 | |||
11h ago | SELL | $424.34 | 143.68 | 0.7119 | $2.95 | |||
11h ago | SELL | $979.96 | 330.59 | 1.64 | $2.96 |