Securitate
Convertor
Despre
Turbo (TURBO) a fost lansat pe 05.03.2023 și se tranzacționează în prezent la $0.006311. Oferta circulantă de Turbo este 69.00B și are o capitalizare de piață de $435.49M.
În ultimele 24 de ore, prețul Turbo (TURBO) a suferit o modificare -13.9%, cu un volum de tranzacționare de $435.49M. Urmăriți prețul Turbo pe CoinScan pentru a vă optimiza strategiile de tranzacționare.
La CoinScan, oferim toate datele de care aveți nevoie pentru a tranzacționa cu înțelepciune și pentru a rămâne în siguranță în timp ce tranzacționați Turbo. Verificați funcția de securitate live din bara laterală din dreapta pentru a fi la curent cu cele mai recente informații de securitate de pe Turbo.
Puteți cumpăra Turbo în siguranță și cu ușurință pe CoinScan folosind funcția de schimb sau pe Uniswap V3. Vizitați pagina piețelor Turbo de pe CoinScan pentru a afla cum să cumpărați și să vindeți în siguranță TURBO.
Adresa lui Turbo este 0xa35923162c49cf95e6bf26623385eb431ad920d3.
Nu ratați niciodată știrile mari despre cripto, înscrieți-vă mai jos!
Tip | USD | TURBO | WETH | Creator | |||
---|---|---|---|---|---|---|---|
13m ago | BUY | $3,306.58 | 523,898 | 0.9912 | $0.006311 | ||
13m ago | SELL | $5,577.15 | 884,661 | 1.6718 | $0.006304 | ||
14m ago | SELL | $36.1308 | 5,670.35 | 0.01084 | $0.006371 | ||
15m ago | SELL | $506.182 | 79,300.0 | 0.1518 | $0.006383 | ||
17m ago | SELL | $832.705 | 130,086 | 0.2498 | $0.006401 | ||
24m ago | BUY | $775.577 | 120,477 | 0.2327 | $0.006437 | ||
26m ago | BUY | $230.668 | 35,921.9 | 0.06925 | $0.006421 | ||
33m ago | BUY | $8.1384 | 1,255.73 | 0.002419 | $0.006480 | ||
34m ago | SELL | $256.274 | 39,742.5 | 0.07616 | $0.006448 | ||
36m ago | SELL | $445.057 | 68,996.3 | 0.1324 | $0.006450 | ||
37m ago | BUY | $335.19 | 51,777.3 | 0.1000 | $0.006473 | ||
57m ago | BUY | $2,573.18 | 398,470 | 0.7648 | $0.006457 | ||
59m ago | SELL | $350.601 | 54,911.7 | 0.1042 | $0.006384 | ||
1h ago | SELL | $460.316 | 72,285.5 | 0.1375 | $0.006368 | ||
1h ago | SELL | $17.0646 | 2,681.61 | 0.005106 | $0.006363 | ||
2h ago | BUY | $1,811.64 | 283,161 | 0.5404 | $0.006397 | ||
2h ago | BUY | $2,357.31 | 371,727 | 0.7032 | $0.006341 | ||
2h ago | BUY | $154.559 | 24,647.0 | 0.04637 | $0.006270 | ||
3h ago | SELL | $1,938.18 | 309,426 | 0.5809 | $0.006263 | ||
3h ago | BUY | $100.912 | 15,960.8 | 0.03026 | $0.006322 | ||
3h ago | SELL | $208.113 | 33,217.0 | 0.06262 | $0.006265 | ||
3h ago | SELL | $383.121 | 61,205.3 | 0.1155 | $0.006259 | ||
3h ago | BUY | $1,116.12 | 177,406 | 0.3363 | $0.006291 | ||
3h ago | BUY | $331.555 | 53,096.7 | 0.1003 | $0.006244 | ||
3h ago | BUY | $244.824 | 39,206.0 | 0.07401 | $0.006244 | ||
3h ago | BUY | $4,303.32 | 696,466 | 1.302 | $0.006178 | ||
3h ago | SELL | $5,764.65 | 935,605 | 1.7441 | $0.006161 | ||
4h ago | BUY | $121.382 | 19,282.1 | 0.03660 | $0.006295 | ||
4h ago | SELL | $1,981.99 | 316,699 | 0.6000 | $0.006258 | ||
4h ago | BUY | $932.729 | 148,043 | 0.2828 | $0.006300 | ||
4h ago | SELL | $990.014 | 156,485 | 0.2972 | $0.006326 | ||
4h ago | SELL | $496.058 | 78,063.4 | 0.1487 | $0.006354 | ||
4h ago | SELL | $1,139.11 | 177,982 | 0.3402 | $0.006400 | ||
4h ago | SELL | $893.475 | 138,058 | 0.2650 | $0.006471 | ||
4h ago | BUY | $1,209.55 | 185,766 | 0.3586 | $0.006511 | ||
4h ago | BUY | $1,740.57 | 268,857 | 0.5158 | $0.006473 | ||
5h ago | BUY | $140.736 | 21,947.6 | 0.04194 | $0.006412 | ||
5h ago | SELL | $576.167 | 90,407.5 | 0.1718 | $0.006373 | ||
5h ago | SELL | $1,597.20 | 247,994 | 0.4736 | $0.006440 | ||
5h ago | BUY | $148.065 | 22,783.4 | 0.04391 | $0.006498 | ||
5h ago | SELL | $43.3495 | 6,710.56 | 0.01285 | $0.006459 | ||
5h ago | BUY | $456.156 | 70,175.0 | 0.1351 | $0.006500 | ||
5h ago | SELL | $425.716 | 66,000.0 | 0.1263 | $0.006450 | ||
6h ago | BUY | $197.527 | 30,385.1 | 0.05852 | $0.006500 | ||
6h ago | BUY | $3,521.86 | 544,886 | 1.0414 | $0.006463 | ||
6h ago | SELL | $2,457.26 | 383,315 | 0.7265 | $0.006410 | ||
6h ago | SELL | $2,631.22 | 405,653 | 0.7771 | $0.006486 | ||
6h ago | SELL | $750.422 | 115,213 | 0.2223 | $0.006513 | ||
6h ago | SELL | $177.294 | 27,270.6 | 0.05272 | $0.006501 | ||
6h ago | BUY | $13.2635 | 2,024.97 | 0.003939 | $0.006549 | ||
6h ago | BUY | $131.639 | 20,076.1 | 0.03904 | $0.006557 | ||
7h ago | SELL | $1,356.43 | 206,391 | 0.4000 | $0.006572 | ||
8h ago | BUY | $396.078 | 59,579.3 | 0.1164 | $0.006647 | ||
8h ago | SELL | $2,586.60 | 389,418 | 0.7596 | $0.006642 | ||
8h ago | SELL | $35.4727 | 5,344.88 | 0.01048 | $0.006636 | ||
8h ago | SELL | $2,260.91 | 338,577 | 0.6671 | $0.006677 | ||
8h ago | BUY | $4,715.99 | 705,525 | 1.3916 | $0.006684 | ||
8h ago | SELL | $1,934.68 | 292,938 | 0.5711 | $0.006604 | ||
9h ago | BUY | $2,128.51 | 322,040 | 0.6313 | $0.006609 | ||
9h ago | SELL | $3,188.40 | 485,744 | 0.9487 | $0.006563 | ||
9h ago | SELL | $3,778.13 | 561,332 | 1.1121 | $0.006730 | ||
9h ago | BUY | $3,122.60 | 460,534 | 0.9191 | $0.006780 | ||
9h ago | SELL | $2,461.14 | 363,620 | 0.7204 | $0.006768 | ||
9h ago | BUY | $2,851.31 | 419,100 | 0.8346 | $0.006803 | ||
9h ago | BUY | $3,157.27 | 467,723 | 0.9203 | $0.006750 | ||
9h ago | BUY | $2,848.31 | 428,248 | 0.8324 | $0.006651 | ||
9h ago | BUY | $2,568.59 | 389,974 | 0.7496 | $0.006586 | ||
9h ago | BUY | $33.9462 | 5,227.70 | 0.009994 | $0.006493 | ||
9h ago | BUY | $905.565 | 141,822 | 0.2706 | $0.006385 | ||
10h ago | SELL | $2,209.51 | 349,465 | 0.6646 | $0.006322 | ||
10h ago | BUY | $6.3507 | 1,002.50 | 0.001927 | $0.006334 | ||
10h ago | BUY | $101.957 | 16,128.6 | 0.03100 | $0.006321 | ||
11h ago | BUY | $190.02 | 30,227.1 | 0.05806 | $0.006286 | ||
11h ago | BUY | $2,125.02 | 338,457 | 0.6468 | $0.006278 | ||
11h ago | SELL | $300.264 | 48,301.9 | 0.09140 | $0.006216 | ||
11h ago | SELL | $3,123.50 | 498,750 | 0.9508 | $0.006262 | ||
11h ago | BUY | $11,698.8 | 1.89M | 3.5574 | $0.006190 | ||
11h ago | SELL | $3,019.30 | 500,000 | 0.9181 | $0.006038 | ||
11h ago | SELL | $11,784.4 | 1.89M | 3.5835 | $0.006236 | ||
11h ago | SELL | $596.756 | 93,000.0 | 0.1811 | $0.006416 | ||
11h ago | BUY | $2,617.83 | 407,011 | 0.7941 | $0.006431 | ||
11h ago | BUY | $956.376 | 150,375 | 0.2911 | $0.006359 | ||
11h ago | BUY | $1,977.10 | 313,042 | 0.6023 | $0.006315 | ||
12h ago | BUY | $1,135.52 | 182,043 | 0.3479 | $0.006237 | ||
12h ago | BUY | $2,179.52 | 352,517 | 0.6688 | $0.006182 | ||
12h ago | BUY | $325.843 | 52,991.6 | 0.1000 | $0.006148 | ||
12h ago | BUY | $152.968 | 24,866.5 | 0.04687 | $0.006151 | ||
12h ago | BUY | $516.434 | 84,099.3 | 0.1583 | $0.006140 | ||
12h ago | BUY | $58.8327 | 9,574.60 | 0.01800 | $0.006144 | ||
12h ago | BUY | $150.257 | 24,449.9 | 0.04594 | $0.006145 | ||
12h ago | BUY | $202.734 | 33,019.8 | 0.06199 | $0.006139 | ||
12h ago | BUY | $219.083 | 35,715.7 | 0.06699 | $0.006134 | ||
12h ago | SELL | $2,607.94 | 425,650 | 0.7978 | $0.006126 | ||
13h ago | BUY | $962.606 | 155,683 | 0.2946 | $0.006183 | ||
13h ago | BUY | $502.399 | 81,288.6 | 0.1533 | $0.006180 | ||
13h ago | SELL | $858.167 | 140,753 | 0.2641 | $0.006096 | ||
13h ago | ADD | $18,743.0 | 3.04M | 5.7704 | - | ||
13h ago | SELL | $113.153 | 18,336.4 | 0.03454 | $0.006170 | ||
13h ago | BUY | $397.143 | 64,486.2 | 0.1216 | $0.006158 | ||
13h ago | BUY | $239.993 | 39,742.5 | 0.07408 | $0.006038 |