TXNS104
CumpărăriVânzări
5648
Volum$151.9K
Volum de CumpărareVolum de Vânzare
$77.0K$74.9K
Makers77
CumpărătoriVânzători
4541
Securitate
Siguranță
Circ. Supply
1.00T99.99%
Oferta Totală1.00T
Oferta Maximă1.00T
PooledANDY26.24B($1.1M)
PooledWETH556.44($1.1M)
Converter
1ANDY
= $0.044253
?ANDY
USD
Despre
Prezentare generală Andy
Andy (ANDY) a fost lansat pe 03.09.2024 și este în prezent tranzacționat la $0.00004253. Oferta în circulație a Andy este 1.00T, având o capitalizare de piață de $42.53M.
Prețul și Performanța de Piață pentru Andy
În ultimele 24 de ore, prețul Andy (ANDY) a suferit o schimbare de -0.6%, cu un volum de tranzacționare de $42.53M. Monitorizează prețul Andy pe CoinScan pentru a-ți optimiza strategiile de tranzacționare.
Alătură-te Newsletter-ului Nostru
Nu mai rata niciodată știrile mari despre crypto, înscrie-te mai jos!
filteredTransactionsFrom--
Tip | USD | ANDY | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $1.72 | 40,590 | 0.038633 | $0.044253 | |||
48m ago | SELL | $23.90 | 567,324 | 0.01199 | $0.044213 | |||
48m ago | BUY | $1,077.11 | 25,432,162 | 0.5404 | $0.044235 | |||
1h ago | BUY | $100.03 | 2,361,909 | 0.05013 | $0.044235 | |||
1h ago | BUY | $120.00 | 2,827,119 | 0.06000 | $0.044244 | |||
2h ago | BUY | $7.00 | 164,818 | 0.003497 | $0.044248 | |||
2h ago | BUY | $42.92 | 1,010,343 | 0.02143 | $0.044248 | 43 | ||
2h ago | SELL | $261.97 | 6,200,000 | 0.1307 | $0.044225 | 125 | ||
2h ago | SELL | $1,696.35 | 40,000,000 | 0.8453 | $0.044240 | |||
2h ago | SELL | $4,262.64 | 100,000,000 | 2.12 | $0.044262 | |||
3h ago | BUY | $99.99 | 2,328,821 | 0.04996 | $0.044293 | |||
3h ago | SELL | $42.76 | 1,003,526 | 0.02140 | $0.044261 | |||
3h ago | BUY | $68.90 | 1,607,881 | 0.03449 | $0.044285 | |||
4h ago | SELL | $214.26 | 5,024,263 | 0.1071 | $0.044264 | 43 | ||
4h ago | BUY | $217.05 | 5,060,386 | 0.1085 | $0.044289 | 43 | ||
4h ago | SELL | $29,007.28 | 664,250,468 | 14.53 | $0.044366 | 21206 | ||
4h ago | BUY | $4,267.04 | 95,019,889 | 2.13 | $0.044490 | 12 | ||
4h ago | BUY | $28,963.53 | 664,250,486 | 14.51 | $0.044360 | 21206 | ||
4h ago | BUY | $24.75 | 582,631 | 0.01240 | $0.044249 | |||
4h ago | SELL | $199.11 | 4,718,682 | 0.09988 | $0.044219 | 28 | ||
4h ago | BUY | $265.48 | 6,247,645 | 0.1330 | $0.044249 | |||
4h ago | SELL | $1,356.30 | 32,052,981 | 0.6791 | $0.044231 | |||
5h ago | BUY | $580.06 | 13,627,503 | 0.2906 | $0.044256 | 12 | ||
5h ago | BUY | $494.45 | 11,627,395 | 0.2477 | $0.044252 | 12 | ||
5h ago | SELL | $1,682.72 | 40,000,000 | 0.8482 | $0.044206 | 197 | ||
6h ago | BUY | $3,971.32 | 93,945,628 | 2.00 | $0.044227 | 35 | ||
6h ago | BUY | $17.45 | 414,690 | 0.008796 | $0.044209 | |||
6h ago | BUY | $219.77 | 5,225,881 | 0.1108 | $0.044205 | 17 | ||
6h ago | SELL | $125.79 | 3,011,119 | 0.06347 | $0.044177 | |||
6h ago | SELL | $229.30 | 5,492,350 | 0.1158 | $0.044174 | |||
6h ago | BUY | $5.36 | 127,645 | 0.002708 | $0.044199 | |||
6h ago | SELL | $417.20 | 10,000,000 | 0.2109 | $0.044172 | 23 | ||
7h ago | BUY | $2,974.68 | 71,049,809 | 1.50 | $0.044186 | |||
7h ago | BUY | $86.86 | 2,078,527 | 0.04389 | $0.044178 | |||
7h ago | BUY | $804.22 | 19,245,201 | 0.4060 | $0.044178 | |||
7h ago | SELL | $53.91 | 1,300,000 | 0.02724 | $0.044147 | |||
7h ago | SELL | $124.77 | 2,996,564 | 0.06281 | $0.044164 | 16 | ||
8h ago | SELL | $153.45 | 3,683,883 | 0.07724 | $0.044165 | |||
8h ago | SELL | $47.04 | 1,129,285 | 0.02368 | $0.044166 | |||
8h ago | BUY | $222.83 | 5,315,902 | 0.1121 | $0.044191 | |||
8h ago | BUY | $34.34 | 818,796 | 0.01726 | $0.044194 | |||
8h ago | BUY | $133.10 | 3,177,365 | 0.06700 | $0.044189 | 28 | ||
8h ago | SELL | $49.70 | 1,194,172 | 0.02502 | $0.044162 | |||
8h ago | SELL | $566.86 | 13,608,303 | 0.2853 | $0.044165 | 28 | ||
9h ago | BUY | $103.72 | 2,466,662 | 0.05206 | $0.044205 | |||
9h ago | BUY | $1.99 | 47,385 | 0.001000 | $0.044204 | |||
9h ago | SELL | $1,883.78 | 44,963,085 | 0.9448 | $0.044189 | 42 | ||
9h ago | SELL | $1.85 | 44,270 | 0.039318 | $0.044196 | 167 | ||
9h ago | BUY | $98.99 | 2,339,985 | 0.04954 | $0.044230 | |||
10h ago | SELL | $1,005.90 | 23,912,165 | 0.5036 | $0.044206 | |||
11h ago | SELL | $44.35 | 1,054,106 | 0.02222 | $0.044208 | |||
11h ago | BUY | $1,979.86 | 46,844,456 | 0.9919 | $0.044226 | |||
11h ago | BUY | $79.97 | 1,895,674 | 0.04006 | $0.044218 | |||
11h ago | SELL | $7.31 | 174,483 | 0.003665 | $0.044193 | |||
11h ago | BUY | $1,898.56 | 45,075,774 | 0.9510 | $0.044211 | 42 | ||
12h ago | BUY | $524.89 | 12,507,912 | 0.2633 | $0.044196 | |||
12h ago | SELL | $41.29 | 990,412 | 0.02071 | $0.044169 | |||
12h ago | BUY | $987.92 | 23,586,609 | 0.4958 | $0.044188 | 1352 | ||
12h ago | BUY | $2,391.33 | 57,251,668 | 1.20 | $0.044176 | 46 | ||
13h ago | BUY | $160.90 | 3,873,476 | 0.08100 | $0.044153 | |||
15h ago | BUY | $8.44 | 203,555 | 0.004256 | $0.044148 | 34 | ||
15h ago | BUY | $95.24 | 2,295,941 | 0.04800 | $0.044148 | 148 | ||
15h ago | BUY | $136.96 | 3,301,114 | 0.06900 | $0.044148 | |||
16h ago | BUY | $106.24 | 2,557,998 | 0.05345 | $0.044153 | 148 | ||
16h ago | SELL | $4,919.52 | 118,496,258 | 2.47 | $0.044151 | 1352 | ||
16h ago | BUY | $49.06 | 1,169,942 | 0.02466 | $0.044194 | 252 | ||
16h ago | BUY | $28.09 | 669,869 | 0.01412 | $0.044193 | 21206 | ||
16h ago | BUY | $551.91 | 13,167,390 | 0.2774 | $0.044191 | 21206 | ||
16h ago | SELL | $4,340.85 | 103,828,739 | 2.18 | $0.044180 | |||
16h ago | SELL | $552.94 | 13,167,389 | 0.2779 | $0.044199 | 21206 | ||
16h ago | BUY | $29.81 | 705,992 | 0.01500 | $0.044223 | |||
17h ago | SELL | $249.19 | 5,932,343 | 0.1253 | $0.044200 | |||
17h ago | BUY | $1,000.06 | 23,680,704 | 0.5028 | $0.044223 | 31 | ||
17h ago | BUY | $599.84 | 14,215,725 | 0.3014 | $0.044219 | 169 | ||
17h ago | BUY | $596.93 | 14,162,353 | 0.3000 | $0.044214 | 169 | ||
17h ago | SELL | $2,901.62 | 69,110,934 | 1.45 | $0.044198 | |||
17h ago | SELL | $1,487.37 | 35,294,033 | 0.7476 | $0.044214 | |||
17h ago | SELL | $670.80 | 15,840,000 | 0.3362 | $0.044234 | 108 | ||
18h ago | SELL | $105.75 | 2,502,382 | 0.05315 | $0.044226 | |||
18h ago | BUY | $93.51 | 2,199,504 | 0.04700 | $0.044251 | 148 | ||
18h ago | SELL | $1,692.94 | 40,000,000 | 0.8508 | $0.044232 | |||
19h ago | SELL | $141.33 | 3,330,873 | 0.07096 | $0.044243 | |||
19h ago | SELL | $2,425.82 | 57,038,996 | 1.21 | $0.044252 | 46 | ||
20h ago | SELL | $45.76 | 1,070,554 | 0.02291 | $0.044275 | |||
20h ago | SELL | $2,015.35 | 47,083,713 | 1.00 | $0.044280 | 1081 | ||
20h ago | SELL | $858.12 | 20,000,000 | 0.4299 | $0.044290 | 23 | ||
20h ago | SELL | $214.69 | 5,000,000 | 0.1075 | $0.044293 | 23 | ||
21h ago | SELL | $775.18 | 18,000,000 | 0.3876 | $0.044306 | |||
21h ago | SELL | $215.39 | 5,000,000 | 0.1077 | $0.044307 | 23 | ||
21h ago | BUY | $389.01 | 9,022,500 | 0.1956 | $0.044311 | 23 | ||
21h ago | BUY | $63.95 | 1,483,370 | 0.03215 | $0.044311 | |||
21h ago | SELL | $385.82 | 9,000,000 | 0.1939 | $0.044286 | 23 | ||
21h ago | SELL | $386.09 | 9,000,000 | 0.1940 | $0.044289 | 23 | ||
22h ago | BUY | $579.41 | 13,457,754 | 0.2919 | $0.044305 | |||
23h ago | SELL | $27.35 | 638,955 | 0.01377 | $0.044281 | |||
23h ago | BUY | $851.65 | 19,776,472 | 0.4284 | $0.044306 | |||
1d ago | BUY | $6,436.65 | 150,375,000 | 3.23 | $0.044280 | 63 | ||
1d ago | SELL | $3,179.54 | 75,000,000 | 1.59 | $0.044239 | 78 | ||
1d ago | BUY | $4.97 | 116,515 | 0.002507 | $0.044272 | |||
1d ago | BUY | $6,398.17 | 150,375,000 | 3.21 | $0.044254 | 63 |