TXNS5
ПокупаетПродает
32
Объем$1.7K
Купить томПродать Объем
$1.6K$102
Создатели4
ПокупателиПродавцы
22
Безопасность
3 оповещений
Циркулярная поставка
180,063100%
Общий объем поставок180,063
Макс. поставка180,063
ОбъединенныеAMPL83,085($109.0K)
ОбъединенныеWAVAX5,891.57($109.0K)
Конвертер
1AMPL
= $1.30
?AMPL
USD
О
Обзор Ampleforth secured by Meter Passport
Ampleforth secured by Meter Passport (AMPL) был запущен 09.29.2021 и в настоящее время торгуется по цене $1.3096. Оборотный запас Ampleforth secured by Meter Passport составляет 180,063, а его рыночная капитализация составляет $235,816.
Цена Ampleforth secured by Meter Passport и рыночные показатели
За последние 24 часа цена Ampleforth secured by Meter Passport (AMPL) изменилась на +0.2%, а объем торгов составил $235,816. Следите за ценой Ampleforth secured by Meter Passport на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | AMPL | WAVAX | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $492.36 | 375.95 | 26.61 | $1.30 | 2876 | ||
8h ago | SELL | $101.98 | 76.60 | 5.37 | $1.33 | 5460 | ||
10h ago | SELL | $0.33 | 0.2507 | 0.01760 | $1.31 | |||
12h ago | BUY | $1,111.59 | 850.99 | 59.48 | $1.30 | 2876 | ||
17h ago | BUY | $30.84 | 24.24 | 1.67 | $1.27 | |||
1d ago | BUY | $816.41 | 624.87 | 42.89 | $1.30 | 5460 | ||
1d ago | SELL | $227.96 | 175.93 | 11.94 | $1.29 | |||
1d ago | BUY | $1,097.03 | 841.72 | 57.02 | $1.30 | 2876 | ||
1d ago | SELL | $94.31 | 72.03 | 4.80 | $1.30 | 5460 | ||
2d ago | BUY | $836.11 | 647.19 | 43.15 | $1.29 | 5460 | ||
2d ago | BUY | $1,036.15 | 816.89 | 53.55 | $1.26 | 2876 | ||
2d ago | SELL | $731.51 | 573.99 | 37.29 | $1.27 | |||
2d ago | BUY | $821.08 | 638.42 | 41.70 | $1.28 | 5460 | ||
2d ago | SELL | $28.27 | 22.40 | 1.44 | $1.26 | 5460 | ||
2d ago | BUY | $27.79 | 21.91 | 1.42 | $1.26 | |||
2d ago | SELL | $169.10 | 134.00 | 8.65 | $1.26 | |||
2d ago | BUY | $22.98 | 18.08 | 1.17 | $1.27 | |||
2d ago | SELL | $126.48 | 100.00 | 6.47 | $1.26 | |||
2d ago | BUY | $41.01 | 32.20 | 2.09 | $1.27 | |||
2d ago | SELL | $253.65 | 200.00 | 12.97 | $1.26 | |||
2d ago | BUY | $21.43 | 16.76 | 1.09 | $1.27 | |||
2d ago | SELL | $127.21 | 100.00 | 6.50 | $1.27 | |||
2d ago | BUY | $19.56 | 15.27 | 1.00 | $1.28 | |||
2d ago | SELL | $127.46 | 100.00 | 6.52 | $1.27 | |||
2d ago | BUY | $44.91 | 35.00 | 2.29 | $1.28 | |||
2d ago | SELL | $255.60 | 200.00 | 13.07 | $1.27 | |||
2d ago | BUY | $27.92 | 21.67 | 1.42 | $1.28 | |||
2d ago | SELL | $128.18 | 100.00 | 6.55 | $1.28 | |||
2d ago | SELL | $128.48 | 100.00 | 6.57 | $1.28 | |||
2d ago | SELL | $128.77 | 100.00 | 6.58 | $1.28 | |||
2d ago | REMOVE | $1,464.01 | 1,132.12 | 74.89 | - | |||
2d ago | SELL | $149.15 | 116.02 | 7.66 | $1.28 | |||
2d ago | BUY | $835.63 | 663.29 | 43.79 | $1.25 | 2876 | ||
2d ago | SELL | $84.34 | 67.78 | 4.41 | $1.24 | 5460 | ||
2d ago | SELL | $517.95 | 413.98 | 27.13 | $1.25 | 2876 | ||
3d ago | BUY | $478.20 | 393.68 | 25.96 | $1.21 | 2876 | ||
3d ago | BUY | $99.66 | 82.89 | 5.43 | $1.20 | 225 | ||
3d ago | SELL | $497.98 | 411.67 | 26.94 | $1.20 | 2876 | ||
3d ago | SELL | $84.21 | 69.15 | 4.55 | $1.21 | |||
3d ago | SELL | $841.79 | 688.80 | 45.72 | $1.22 | 5460 | ||
3d ago | BUY | $86.87 | 69.15 | 4.65 | $1.25 | |||
3d ago | BUY | $506.17 | 402.38 | 26.91 | $1.25 | 2876 | ||
3d ago | SELL | $746.01 | 588.00 | 39.17 | $1.26 | 2876 | ||
3d ago | SELL | $0.41 | 0.3261 | 0.02187 | $1.26 | |||
3d ago | BUY | $500.52 | 403.28 | 27.09 | $1.24 | 2876 | ||
3d ago | BUY | $495.47 | 399.84 | 26.61 | $1.23 | 2876 | ||
3d ago | BUY | $515.51 | 420.24 | 27.70 | $1.22 | 2876 | ||
3d ago | SELL | $529.33 | 412.84 | 28.13 | $1.28 | 2876 | ||
4d ago | BUY | $216.12 | 167.18 | 11.49 | $1.29 | |||
4d ago | SELL | $653.86 | 504.00 | 34.58 | $1.29 | 2876 | ||
4d ago | SELL | $84.42 | 65.35 | 4.51 | $1.29 | 5460 | ||
4d ago | SELL | $82.85 | 64.18 | 4.44 | $1.29 | 5460 | ||
4d ago | SELL | $84.49 | 65.35 | 4.52 | $1.29 | 5460 | ||
4d ago | SELL | $81.17 | 63.60 | 4.41 | $1.27 | 5460 | ||
4d ago | SELL | $421.19 | 328.44 | 22.90 | $1.28 | 5460 | ||
4d ago | BUY | $500.20 | 387.97 | 27.19 | $1.28 | 2876 | ||
4d ago | SELL | $0.43 | 0.3433 | 0.02381 | $1.27 | |||
4d ago | BUY | $497.08 | 389.16 | 27.02 | $1.27 | 2876 | ||
4d ago | BUY | $419.14 | 328.42 | 22.61 | $1.27 | 5460 | ||
4d ago | SELL | $0.50 | 0.3982 | 0.02715 | $1.26 | |||
4d ago | BUY | $499.57 | 394.56 | 26.93 | $1.26 | 2876 | ||
4d ago | BUY | $500.14 | 397.73 | 26.89 | $1.25 | 2876 | ||
4d ago | BUY | $68.00 | 55.25 | 3.71 | $1.23 | |||
4d ago | BUY | $1,039.45 | 842.43 | 56.07 | $1.23 | 2876 | ||
4d ago | SELL | $173.11 | 141.74 | 9.30 | $1.22 | 5460 | ||
4d ago | SELL | $0.65 | 0.5403 | 0.03551 | $1.21 | |||
4d ago | BUY | $49.71 | 41.25 | 2.72 | $1.20 | |||
5d ago | BUY | $498.35 | 414.84 | 27.27 | $1.20 | 2876 | ||
5d ago | SELL | $54.72 | 45.00 | 2.92 | $1.21 | |||
5d ago | BUY | $512.36 | 421.11 | 27.44 | $1.21 | 2876 | ||
5d ago | BUY | $498.06 | 413.67 | 26.70 | $1.20 | 2876 | ||
5d ago | BUY | $49.79 | 41.13 | 2.64 | $1.21 | |||
5d ago | SELL | $509.35 | 420.00 | 26.92 | $1.21 | 2876 | ||
5d ago | SELL | $502.52 | 412.98 | 26.72 | $1.21 | 2876 | ||
5d ago | BUY | $501.80 | 419.81 | 27.33 | $1.19 | 2876 | ||
5d ago | SELL | $20.32 | 17.24 | 1.11 | $1.17 | 13 | ||
5d ago | BUY | $500.34 | 423.38 | 27.30 | $1.18 | 2876 | ||
5d ago | BUY | $499.16 | 420.68 | 26.87 | $1.18 | 2876 | ||
5d ago | BUY | $498.74 | 428.86 | 27.12 | $1.16 | 2876 | ||
5d ago | BUY | $510.36 | 431.43 | 27.02 | $1.18 | 2876 | ||
5d ago | BUY | $818.24 | 684.48 | 42.33 | $1.19 | 5460 | ||
5d ago | BUY | $502.50 | 426.00 | 26.01 | $1.17 | 2876 | ||
5d ago | BUY | $507.41 | 434.33 | 26.27 | $1.16 | 2876 | ||
5d ago | BUY | $822.70 | 705.16 | 42.11 | $1.16 | 5460 | ||
5d ago | BUY | $495.89 | 430.43 | 25.38 | $1.15 | 2876 | ||
5d ago | BUY | $825.37 | 721.98 | 42.04 | $1.14 | 5460 | ||
5d ago | BUY | $849.13 | 754.42 | 43.23 | $1.12 | 5460 | ||
5d ago | SELL | $427.88 | 382.50 | 21.69 | $1.11 | 5460 | ||
5d ago | SELL | $824.89 | 746.20 | 42.85 | $1.10 | 5460 | ||
5d ago | BUY | $0.56 | 0.5504 | 0.02997 | $1.03 | |||
5d ago | BUY | $0.39 | 0.3771 | 0.02053 | $1.03 | |||
5d ago | SELL | $1,401.14 | 1,343.16 | 73.71 | $1.04 | 2876 | ||
5d ago | SELL | $450.77 | 416.87 | 23.29 | $1.08 | 2876 | ||
6d ago | SELL | $453.09 | 416.81 | 23.49 | $1.08 | 2876 | ||
6d ago | SELL | $451.38 | 416.84 | 23.70 | $1.08 | 2876 | ||
6d ago | SELL | $454.74 | 416.84 | 23.91 | $1.09 | 2876 | ||
6d ago | SELL | $450.15 | 416.86 | 24.12 | $1.07 | 2876 | ||
6d ago | SELL | $450.29 | 416.82 | 24.33 | $1.08 | 2876 | ||
6d ago | BUY | $498.77 | 459.14 | 26.95 | $1.08 | 2876 | ||
6d ago | SELL | $466.78 | 432.17 | 25.21 | $1.08 | 2876 |