У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS3
ПокупаетПродает
21
Объем$5
Купить томПродать Объем
$5$<1
Создатели2
ПокупателиПродавцы
21
Циркулярная поставка
4,520.3399.14%
Общий объем поставок4,520.33
Макс. поставка4,559.48
ОбъединенныеBIFI16.40($570)
ОбъединенныеWAVAX27.63($570)
Конвертер
1BIFI
= $34.63
?BIFI
USD
О
Обзор beefy.finance
beefy.finance (BIFI) был запущен 09.20.2021 и в настоящее время торгуется по цене $34.6302. Оборотный запас beefy.finance составляет 4,520.33, а его рыночная капитализация составляет $156,540.
Цена beefy.finance и рыночные показатели
За последние 24 часа цена beefy.finance (BIFI) изменилась на -4.8%, а объем торгов составил $156,540. Следите за ценой beefy.finance на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | BIFI | WAVAX | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $4.12 | 0.1192 | 0.2000 | $34.63 | |||
15h ago | SELL | $0.37 | 0.01031 | 0.01709 | $36.38 | |||
15h ago | BUY | $0.37 | 0.01039 | 0.01731 | $36.56 | |||
2d ago | SELL | $0.62 | 0.01725 | 0.02859 | $36.37 | |||
2d ago | BUY | $2.56 | 0.06971 | 0.1158 | $36.75 | |||
4d ago | BUY | $<1 | 0.001815 | 0.003004 | $35.22 | |||
4d ago | BUY | $0.35 | 0.01002 | 0.01658 | $35.82 | |||
5d ago | SELL | $2.67 | 0.08336 | 0.1376 | $32.09 | |||
5d ago | SELL | $2.59 | 0.08000 | 0.1334 | $32.41 | |||
5d ago | BUY | $5.29 | 0.1633 | 0.2726 | $32.40 | |||
5d ago | BUY | $9.76 | 0.3081 | 0.5000 | $31.69 | |||
5d ago | SELL | $8.05 | 0.2560 | 0.4115 | $31.45 | |||
5d ago | BUY | $0.12 | 0.004028 | 0.006614 | $32.11 | |||
5d ago | BUY | $0.35 | 0.01103 | 0.01810 | $32.08 | |||
5d ago | SELL | $33.91 | 1.00 | 1.73 | $33.91 | |||
5d ago | BUY | $0.14 | 0.003892 | 0.007218 | $36.28 | |||
5d ago | BUY | $<1 | 0.001202 | 0.002229 | $36.26 | |||
5d ago | BUY | $0.39 | 0.01077 | 0.01995 | $36.24 | |||
5d ago | SELL | $15.48 | 0.4186 | 0.7915 | $36.98 | |||
5d ago | SELL | $22.01 | 0.5582 | 1.12 | $39.44 | |||
5d ago | BUY | $0.16 | 0.003974 | 0.008366 | $41.17 | |||
5d ago | BUY | $<1 | 0.002227 | 0.004687 | $41.15 | |||
5d ago | BUY | $0.45 | 0.01103 | 0.02319 | $41.11 | |||
5d ago | SELL | $43.82 | 1.00 | 2.24 | $43.82 | |||
5d ago | BUY | $<1 | 0.001198 | 0.002896 | $47.27 | |||
5d ago | BUY | $0.20 | 0.004299 | 0.01038 | $47.25 | |||
5d ago | BUY | $0.56 | 0.01191 | 0.02876 | $47.19 | |||
5d ago | SELL | $54.81 | 1.07 | 2.80 | $50.86 | |||
5d ago | BUY | $0.20 | 0.003755 | 0.01065 | $55.50 | |||
5d ago | BUY | $0.57 | 0.01045 | 0.02962 | $55.44 | |||
5d ago | SELL | $59.78 | 1.00 | 3.05 | $59.78 | |||
5d ago | SELL | $0.59 | 0.009214 | 0.03060 | $64.24 | |||
5d ago | SELL | $0.20 | 0.003223 | 0.01071 | $64.30 | |||
5d ago | BUY | $52.20 | 0.8669 | 2.69 | $60.21 | |||
6d ago | BUY | $0.15 | 0.002729 | 0.007908 | $56.48 | |||
6d ago | BUY | $0.20 | 0.003632 | 0.01051 | $56.45 | |||
6d ago | BUY | $0.98 | 0.01739 | 0.05029 | $56.35 | |||
6d ago | BUY | $2.71 | 0.04851 | 0.1394 | $56.06 | |||
6d ago | SELL | $375.60 | 4.40 | 19.26 | $85.34 | |||
6d ago | SELL | $0.13 | 0.001043 | 0.007016 | $131.08 | |||
6d ago | SELL | $0.23 | 0.001757 | 0.01182 | $131.13 | |||
6d ago | SELL | $0.62 | 0.004726 | 0.03181 | $131.23 | |||
6d ago | SELL | $1.72 | 0.01311 | 0.08849 | $131.52 | |||
6d ago | BUY | $136.45 | 1.17 | 7.00 | $115.76 | |||
6d ago | SELL | $<1 | 0.039751 | 0.005030 | $100.57 | |||
6d ago | SELL | $0.44 | 0.004454 | 0.02299 | $100.62 | |||
6d ago | SELL | $1.23 | 0.01227 | 0.06345 | $100.80 | |||
6d ago | BUY | $101.36 | 1.11 | 5.20 | $90.64 | |||
6d ago | SELL | $0.21 | 0.002674 | 0.01104 | $80.48 | |||
6d ago | SELL | $0.25 | 0.003160 | 0.01305 | $80.52 | |||
6d ago | SELL | $1.13 | 0.01402 | 0.05803 | $80.65 | |||
6d ago | SELL | $3.17 | 0.03917 | 0.1629 | $81.07 | |||
6d ago | BUY | $194.94 | 3.09 | 10.00 | $63.04 | |||
6d ago | BUY | $19.49 | 0.4136 | 1.00 | $47.12 | |||
6d ago | SELL | $<1 | 0.001606 | 0.003745 | $45.47 | |||
6d ago | SELL | $0.36 | 0.007992 | 0.01865 | $45.51 | |||
6d ago | SELL | $0.10 | 0.002316 | 0.005408 | $45.54 | |||
6d ago | SELL | $0.31 | 0.006890 | 0.01610 | $45.57 | |||
6d ago | BUY | $31.55 | 0.7238 | 1.61 | $43.59 | |||
6d ago | SELL | $0.45 | 0.01103 | 0.02332 | $41.31 | |||
6d ago | BUY | $39.09 | 1.00 | 1.99 | $38.91 | |||
6d ago | SELL | $0.16 | 0.004556 | 0.008433 | $36.14 | |||
6d ago | SELL | $0.47 | 0.01299 | 0.02407 | $36.18 | |||
6d ago | SELL | $1.30 | 0.03597 | 0.06688 | $36.29 | |||
6d ago | BUY | $97.62 | 3.22 | 5.00 | $30.30 | |||
6d ago | SELL | $0.16 | 0.006443 | 0.008234 | $24.90 | |||
6d ago | SELL | $0.44 | 0.01802 | 0.02306 | $24.93 | |||
6d ago | BUY | $38.97 | 1.69 | 2.00 | $23.02 | |||
6d ago | BUY | $<1 | 0.003964 | 0.004295 | $21.11 | |||
6d ago | BUY | $0.36 | 0.01728 | 0.01871 | $21.09 | |||
6d ago | BUY | $0.83 | 0.03952 | 0.04266 | $21.03 | |||
6d ago | SELL | $91.63 | 3.61 | 4.70 | $25.33 | |||
6d ago | BUY | $1.94 | 0.06322 | 0.1000 | $30.82 | |||
6d ago | BUY | $0.25 | 0.008340 | 0.01313 | $30.69 | |||
6d ago | BUY | $<1 | 0.002102 | 0.003309 | $30.67 | |||
6d ago | SELL | $15.70 | 0.5000 | 0.8060 | $31.41 | |||
6d ago | BUY | $7.79 | 0.2429 | 0.4000 | $32.08 | |||
6d ago | BUY | $<1 | 0.001323 | 0.002146 | $31.61 | |||
6d ago | SELL | $16.19 | 0.5000 | 0.8311 | $32.39 | |||
6d ago | BUY | $0.13 | 0.003964 | 0.006833 | $33.58 | |||
6d ago | BUY | $0.37 | 0.01111 | 0.01914 | $33.55 | |||
6d ago | SELL | $17.19 | 0.5000 | 0.8823 | $34.39 | |||
6d ago | SELL | $18.32 | 0.5000 | 0.9403 | $36.64 | |||
6d ago | BUY | $0.20 | 0.005495 | 0.01073 | $38.06 | |||
6d ago | BUY | $0.19 | 0.005174 | 0.01009 | $38.03 | |||
6d ago | SELL | $19.54 | 0.5000 | 1.00 | $39.08 | |||
6d ago | BUY | $<1 | 0.001640 | 0.003420 | $40.64 | |||
6d ago | BUY | $0.36 | 0.008876 | 0.01850 | $40.61 | |||
6d ago | SELL | $20.88 | 0.5000 | 1.07 | $41.76 | |||
6d ago | BUY | $<1 | 0.001714 | 0.003825 | $43.48 | |||
6d ago | SELL | $13.24 | 0.3000 | 0.6796 | $44.15 | |||
6d ago | BUY | $0.25 | 0.005520 | 0.01284 | $45.35 | |||
6d ago | BUY | $0.17 | 0.003968 | 0.009230 | $45.32 | |||
6d ago | SELL | $23.35 | 0.5000 | 1.19 | $46.71 | |||
6d ago | BUY | $0.26 | 0.005503 | 0.01375 | $48.71 | |||
6d ago | SELL | $25.13 | 0.5000 | 1.28 | $50.27 | |||
6d ago | BUY | $<1 | 0.001677 | 0.004521 | $52.51 | |||
6d ago | BUY | $0.19 | 0.003785 | 0.01019 | $52.49 | |||
6d ago | BUY | $0.55 | 0.01052 | 0.02831 | $52.43 | |||
6d ago | SELL | $56.43 | 1.00 | 2.89 | $56.43 |