TXNS605
ПокупаетПродает
29576
Объем$45.7K
Купить томПродать Объем
$16.4K$29.3K
Создатели90
ПокупателиПродавцы
685
Безопасность
3 оповещений
Циркулярная поставка
129,68999.99%
Общий объем поставок129,689
Макс. поставка129,691
ОбъединенныеPHAR1,635.63($1.2M)
ОбъединенныеWAVAX65,329($1.2M)
Конвертер
1PHAR
= $734.88
?PHAR
USD
О
Обзор PHARAOH
PHARAOH (PHAR) был запущен 12.31.2023 и в настоящее время торгуется по цене $734.887. Оборотный запас PHARAOH составляет 129,689, а его рыночная капитализация составляет $95.31M.
Цена PHARAOH и рыночные показатели
За последние 24 часа цена PHARAOH (PHAR) изменилась на -1.3%, а объем торгов составил $95.31M. Следите за ценой PHARAOH на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | PHAR | WAVAX | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
41s ago | SELL | $0.87 | 0.001192 | 0.04714 | $734.88 | 3104 | ||
2m ago | SELL | $0.63 | 0.038605 | 0.03402 | $733.74 | 3104 | ||
4m ago | BUY | $607.25 | 0.8137 | 32.81 | $746.27 | 1598 | ||
6m ago | SELL | $8.72 | 0.01195 | 0.4724 | $729.86 | 3104 | ||
6m ago | SELL | $0.76 | 0.001046 | 0.04132 | $729.86 | 3104 | ||
10m ago | SELL | $0.77 | 0.001055 | 0.04171 | $729.86 | 3104 | ||
13m ago | SELL | $0.72 | 0.039951 | 0.03931 | $729.86 | 3104 | ||
17m ago | SELL | $0.74 | 0.001027 | 0.04058 | $729.87 | 3104 | ||
19m ago | SELL | $8.81 | 0.01207 | 0.4771 | $729.87 | 3104 | ||
20m ago | SELL | $0.99 | 0.001357 | 0.05361 | $729.88 | 3104 | ||
26m ago | SELL | $0.76 | 0.001047 | 0.04137 | $734.56 | 3104 | ||
29m ago | SELL | $0.63 | 0.038569 | 0.03385 | $735.73 | 3104 | ||
30m ago | SELL | $1.96 | 0.002670 | 0.1054 | $735.73 | |||
33m ago | SELL | $9.50 | 0.01291 | 0.5100 | $736.53 | 3104 | ||
35m ago | SELL | $0.10 | 0.031438 | 0.005682 | $736.54 | |||
38m ago | SELL | $8.22 | 0.01116 | 0.4410 | $736.88 | 3104 | ||
39m ago | SELL | $0.96 | 0.001312 | 0.05185 | $736.39 | 3104 | ||
40m ago | SELL | $8.04 | 0.01092 | 0.4315 | $736.40 | 3104 | ||
40m ago | SELL | $0.84 | 0.001149 | 0.04540 | $736.40 | 3104 | ||
43m ago | SELL | $5.94 | 0.008031 | 0.3172 | $740.27 | 955 | ||
48m ago | SELL | $9.84 | 0.01329 | 0.5253 | $740.28 | 3104 | ||
52m ago | ADD | $6.83 | 0.009092 | 0.3628 | - | |||
52m ago | SELL | $6.83 | 0.009184 | 0.3628 | $744.24 | 1052 | ||
54m ago | SELL | $0.69 | 0.039397 | 0.03712 | $744.25 | 3104 | ||
54m ago | SELL | $8.95 | 0.01203 | 0.4754 | $744.30 | 18 | ||
54m ago | SELL | $0.88 | 0.001186 | 0.04688 | $744.30 | 3104 | ||
56m ago | SELL | $78.86 | 0.1056 | 4.17 | $746.29 | 1052 | ||
1h ago | SELL | $8.85 | 0.01186 | 0.4687 | $746.35 | 3104 | ||
1h ago | SELL | $4.06 | 0.005446 | 0.2152 | $746.36 | 955 | ||
1h ago | BUY | $672.59 | 0.8837 | 35.60 | $761.10 | 1598 | ||
1h ago | SELL | $618.28 | 0.8251 | 32.73 | $749.31 | 139 | ||
1h ago | SELL | $670.01 | 0.8932 | 35.47 | $750.10 | 139 | ||
1h ago | SELL | $0.64 | 0.038632 | 0.03414 | $747.11 | 3104 | ||
1h ago | SELL | $1.55 | 0.002085 | 0.08250 | $747.11 | 14 | ||
1h ago | SELL | $0.73 | 0.039900 | 0.03915 | $747.11 | 3104 | ||
1h ago | SELL | $1.20 | 0.001610 | 0.06369 | $746.45 | 14 | ||
1h ago | SELL | $21.46 | 0.02876 | 1.13 | $746.46 | |||
1h ago | SELL | $0.64 | 0.038649 | 0.03421 | $746.47 | 3104 | ||
1h ago | SELL | $9.48 | 0.01271 | 0.5027 | $746.48 | 820 | ||
1h ago | SELL | $8.68 | 0.01162 | 0.4600 | $746.49 | 3104 | ||
1h ago | SELL | $0.65 | 0.038758 | 0.03464 | $746.50 | 3104 | ||
1h ago | SELL | $0.74 | 0.039929 | 0.03927 | $746.47 | 3104 | ||
1h ago | SELL | $1.87 | 0.002508 | 0.09922 | $746.12 | |||
1h ago | SELL | $10.31 | 0.01384 | 0.5475 | $745.09 | 955 | ||
1h ago | SELL | $8.23 | 0.01105 | 0.4371 | $745.10 | 955 | ||
1h ago | SELL | $5.51 | 0.007407 | 0.2930 | $745.11 | |||
1h ago | SELL | $0.66 | 0.038921 | 0.03529 | $744.57 | 3104 | ||
2h ago | SELL | $0.74 | 0.039963 | 0.03941 | $743.10 | 3104 | ||
2h ago | SELL | $9.68 | 0.01304 | 0.5159 | $742.65 | 3104 | ||
2h ago | SELL | $0.64 | 0.038697 | 0.03440 | $740.78 | 3104 | ||
2h ago | SELL | $2,470.35 | 3.33 | 132.07 | $741.40 | |||
2h ago | SELL | $888.60 | 1.19 | 47.50 | $743.44 | |||
2h ago | SELL | $0.78 | 0.001051 | 0.04183 | $743.98 | 3104 | ||
2h ago | SELL | $720.57 | 0.9679 | 38.52 | $744.42 | |||
2h ago | SELL | $50.43 | 0.06778 | 2.69 | $744.05 | 955 | ||
2h ago | SELL | $0.61 | 0.038225 | 0.03276 | $742.84 | 3104 | ||
2h ago | SELL | $8.52 | 0.01148 | 0.4572 | $742.85 | 3104 | ||
2h ago | SELL | $0.73 | 0.039851 | 0.03923 | $742.94 | 3104 | ||
2h ago | SELL | $0.67 | 0.039056 | 0.03607 | $742.94 | 3104 | ||
2h ago | SELL | $50.32 | 0.06778 | 2.69 | $742.46 | 955 | ||
2h ago | SELL | $73.29 | 0.09871 | 3.93 | $742.53 | |||
2h ago | SELL | $8.68 | 0.01168 | 0.4656 | $742.58 | 3104 | ||
2h ago | SELL | $3.86 | 0.005203 | 0.2072 | $742.59 | 14 | ||
2h ago | SELL | $16.63 | 0.02239 | 0.8922 | $742.55 | 830 | ||
2h ago | SELL | $140.48 | 0.1891 | 7.53 | $742.65 | 85 | ||
2h ago | SELL | $8.37 | 0.01128 | 0.4495 | $742.74 | 3104 | ||
2h ago | SELL | $49.42 | 0.06653 | 2.65 | $742.77 | |||
2h ago | SELL | $0.68 | 0.039237 | 0.03681 | $741.92 | 3104 | ||
2h ago | BUY | $632.06 | 0.8363 | 33.98 | $755.78 | 1598 | ||
2h ago | SELL | $0.74 | 0.001006 | 0.04006 | $739.67 | 3104 | ||
2h ago | SELL | $6.54 | 0.008845 | 0.3521 | $739.67 | 14 | ||
2h ago | SELL | $3.12 | 0.004231 | 0.1684 | $739.68 | 39 | ||
2h ago | SELL | $3.89 | 0.005263 | 0.2095 | $739.68 | 39 | ||
2h ago | SELL | $4.61 | 0.006235 | 0.2482 | $739.69 | 39 | ||
2h ago | SELL | $9.01 | 0.01217 | 0.4845 | $740.60 | 3104 | ||
2h ago | SELL | $16.99 | 0.02294 | 0.9133 | $740.61 | 1024 | ||
2h ago | SELL | $0.73 | 0.039881 | 0.03934 | $740.63 | 3104 | ||
2h ago | SELL | $0.60 | 0.038217 | 0.03271 | $740.63 | 3104 | ||
2h ago | SELL | $49.64 | 0.06703 | 2.66 | $740.66 | 955 | ||
2h ago | SELL | $13.92 | 0.01880 | 0.7487 | $740.70 | |||
2h ago | SELL | $44.10 | 0.05954 | 2.37 | $740.73 | |||
2h ago | SELL | $8.70 | 0.01175 | 0.4680 | $740.76 | 3104 | ||
3h ago | SELL | $0.76 | 0.001033 | 0.04117 | $740.88 | 3104 | ||
3h ago | SELL | $7.55 | 0.01019 | 0.4061 | $741.14 | 14 | ||
3h ago | SELL | $13.33 | 0.01798 | 0.7162 | $741.15 | 955 | ||
3h ago | SELL | $5.93 | 0.008007 | 0.3188 | $741.16 | 955 | ||
3h ago | SELL | $43.66 | 0.05891 | 2.34 | $741.19 | 955 | ||
3h ago | SELL | $1.75 | 0.002362 | 0.09410 | $741.22 | 955 | ||
3h ago | SELL | $4.49 | 0.006059 | 0.2413 | $741.22 | 955 | ||
3h ago | SELL | $8.68 | 0.01171 | 0.4663 | $741.23 | 3104 | ||
3h ago | SELL | $10.29 | 0.01388 | 0.5530 | $741.24 | |||
3h ago | SELL | $0.73 | 0.039927 | 0.03953 | $741.17 | 3104 | ||
3h ago | SELL | $428.80 | 0.5789 | 23.06 | $740.67 | |||
3h ago | SELL | $8.81 | 0.01190 | 0.4743 | $740.89 | 3104 | ||
3h ago | SELL | $0.79 | 0.001069 | 0.04262 | $739.75 | 3104 | ||
3h ago | SELL | $16.94 | 0.02295 | 0.9150 | $738.24 | 955 | ||
3h ago | SELL | $10.57 | 0.01432 | 0.5709 | $738.25 | |||
3h ago | SELL | $8.62 | 0.01171 | 0.4667 | $736.66 | 3104 | ||
3h ago | SELL | $0.75 | 0.001024 | 0.04082 | $736.67 | 3104 | ||
3h ago | BUY | $582.85 | 0.7758 | 31.53 | $751.26 | 1598 |