TXNS685
ПокупаетПродает
267418
Объем$42.0K
Купить томПродать Объем
$19.7K$22.3K
Создатели148
ПокупателиПродавцы
80119
Циркулярная поставка
174,509,03199.99%
Общий объем поставок174,509,031
Макс. поставка174,512,255
ОбъединенныеCARV784,658($288.6K)
ОбъединенныеUSDC81,025($81.0K)
Конвертер
1CARV
= $0.36
?CARV
USD
О
Обзор CARV
CARV (CARV) был запущен 03.14.2025 и в настоящее время торгуется по цене $0.3667. Оборотный запас CARV составляет 174.51M, а его рыночная капитализация составляет $64.01M.
Цена CARV и рыночные показатели
За последние 24 часа цена CARV (CARV) изменилась на -7.8%, а объем торгов составил $64.01M. Следите за ценой CARV на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | CARV | USDC | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $8.54 | 23.30 | 0.004736 | $0.36 | |||
11m ago | SELL | $17.05 | 46.47 | 0.009429 | $0.36 | 42 | ||
11m ago | SELL | $22.49 | 61.26 | 0.01243 | $0.36 | 46 | ||
21m ago | SELL | $30.25 | 82.36 | 0.01672 | $0.36 | 18 | ||
21m ago | SELL | $139.55 | 379.11 | 0.07714 | $0.36 | 974 | ||
22m ago | SELL | $145.39 | 393.59 | 0.08037 | $0.36 | 51 | ||
22m ago | BUY | $401.03 | 1,082.52 | 0.2216 | $0.37 | 64 | ||
22m ago | SELL | $0.28 | 0.7646 | 0.031548 | $0.36 | |||
23m ago | SELL | $69.76 | 190.22 | 0.03856 | $0.36 | 974 | ||
23m ago | SELL | $69.88 | 190.22 | 0.03863 | $0.36 | 974 | ||
24m ago | SELL | $5.94 | 16.17 | 0.003287 | $0.36 | 19 | ||
24m ago | SELL | $25.01 | 68.00 | 0.01382 | $0.36 | 974 | ||
24m ago | SELL | $43.60 | 118.44 | 0.02410 | $0.36 | 36 | ||
24m ago | SELL | $77.02 | 208.90 | 0.04258 | $0.36 | 974 | ||
24m ago | SELL | $111.90 | 302.76 | 0.06185 | $0.36 | 48 | ||
24m ago | SELL | $21.38 | 57.75 | 0.01182 | $0.37 | 46 | ||
26m ago | SELL | $23.41 | 63.21 | 0.01294 | $0.37 | 51 | ||
26m ago | SELL | $56.36 | 152.02 | 0.03116 | $0.37 | 46 | ||
37m ago | SELL | $21.93 | 59.09 | 0.01212 | $0.37 | 49 | ||
39m ago | SELL | $1.37 | 3.69 | 0.037578 | $0.37 | |||
52m ago | SELL | $1.11 | 3.01 | 0.036184 | $0.37 | |||
55m ago | SELL | $26.98 | 72.66 | 0.01491 | $0.37 | 51 | ||
1h ago | SELL | $14.55 | 39.17 | 0.008044 | $0.37 | 46 | ||
1h ago | SELL | $18.09 | 48.68 | 0.01000 | $0.37 | 46 | ||
1h ago | SELL | $22.54 | 60.63 | 0.01246 | $0.37 | 45 | ||
1h ago | BUY | $153.89 | 412.02 | 0.08510 | $0.37 | |||
2h ago | SELL | $2.96 | 8.00 | 0.001645 | $0.37 | |||
2h ago | SELL | $1.83 | 4.95 | 0.001017 | $0.37 | |||
2h ago | SELL | $284.75 | 766.01 | 0.1583 | $0.37 | 50 | ||
2h ago | BUY | $453.44 | 1,214.75 | 0.2522 | $0.37 | 64 | ||
2h ago | SELL | $248.54 | 671.29 | 0.1382 | $0.37 | 974 | ||
2h ago | SELL | $19.68 | 52.98 | 0.01094 | $0.37 | 32 | ||
2h ago | SELL | $19.62 | 52.80 | 0.01091 | $0.37 | 47 | ||
2h ago | SELL | $282.34 | 757.98 | 0.1570 | $0.37 | 46 | ||
2h ago | BUY | $543.05 | 1,452.78 | 0.3020 | $0.37 | 64 | ||
2h ago | SELL | $38.51 | 104.21 | 0.02142 | $0.36 | 54 | ||
2h ago | BUY | $56.15 | 151.07 | 0.03123 | $0.37 | 98 | ||
2h ago | SELL | $19.17 | 51.91 | 0.01066 | $0.36 | 51 | ||
2h ago | ADD | $80,460.89 | 217,165 | 44.75 | - | |||
2h ago | REMOVE | $80,438.23 | 217,104 | 44.74 | - | |||
2h ago | SELL | $43.70 | 118.25 | 0.02431 | $0.36 | 17 | ||
2h ago | SELL | $5.82 | 15.74 | 0.003239 | $0.36 | 17 | ||
2h ago | SELL | $1.89 | 5.12 | 0.001054 | $0.36 | |||
2h ago | SELL | $101.30 | 273.55 | 0.05635 | $0.37 | 27 | ||
2h ago | SELL | $92.34 | 248.77 | 0.05137 | $0.37 | 19 | ||
2h ago | BUY | $79.49 | 212.82 | 0.04422 | $0.37 | 98 | ||
2h ago | SELL | $71.43 | 192.41 | 0.03973 | $0.37 | 98 | ||
2h ago | SELL | $86.39 | 232.26 | 0.04806 | $0.37 | 974 | ||
2h ago | SELL | $99.98 | 268.16 | 0.05561 | $0.37 | 974 | ||
2h ago | SELL | $74.30 | 198.88 | 0.04130 | $0.37 | 974 | ||
2h ago | SELL | $22.36 | 59.77 | 0.01242 | $0.37 | 22 | ||
2h ago | SELL | $204.76 | 545.84 | 0.1138 | $0.37 | 53 | ||
2h ago | SELL | $30.34 | 80.65 | 0.01686 | $0.37 | 17 | ||
2h ago | SELL | $64.33 | 170.79 | 0.03575 | $0.37 | 16 | ||
2h ago | BUY | $430.48 | 1,141.19 | 0.2392 | $0.37 | 64 | ||
2h ago | SELL | $59.26 | 158.76 | 0.03294 | $0.37 | 32 | ||
2h ago | SELL | $16.78 | 44.93 | 0.009329 | $0.37 | 44 | ||
2h ago | SELL | $61.39 | 164.17 | 0.03410 | $0.37 | 50 | ||
2h ago | SELL | $12.03 | 32.15 | 0.006684 | $0.37 | 48 | ||
2h ago | SELL | $98.36 | 262.43 | 0.05463 | $0.37 | 51 | ||
2h ago | SELL | $46.79 | 124.63 | 0.02599 | $0.37 | 44 | ||
2h ago | SELL | $22.36 | 59.51 | 0.01242 | $0.37 | 51 | ||
2h ago | SELL | $142.59 | 378.65 | 0.07918 | $0.37 | 36 | ||
2h ago | BUY | $442.88 | 1,173.34 | 0.2459 | $0.37 | 64 | ||
2h ago | SELL | $98.74 | 264.30 | 0.05483 | $0.37 | 974 | ||
2h ago | SELL | $79.17 | 211.44 | 0.04396 | $0.37 | 974 | ||
2h ago | SELL | $71.65 | 191.01 | 0.03978 | $0.37 | 43 | ||
2h ago | SELL | $55.94 | 148.88 | 0.03106 | $0.37 | 974 | ||
2h ago | SELL | $56.84 | 151.08 | 0.03156 | $0.37 | 53 | ||
2h ago | SELL | $127.86 | 339.06 | 0.07100 | $0.37 | 32 | ||
2h ago | SELL | $19.16 | 50.72 | 0.01064 | $0.37 | 40 | ||
2h ago | SELL | $22.27 | 58.93 | 0.01237 | $0.37 | 43 | ||
2h ago | SELL | $22.51 | 59.54 | 0.01250 | $0.37 | 32 | ||
2h ago | SELL | $32.10 | 84.82 | 0.01782 | $0.37 | 51 | ||
2h ago | SELL | $32.72 | 86.40 | 0.01817 | $0.37 | 51 | ||
2h ago | SELL | $10.04 | 26.52 | 0.005580 | $0.37 | 38 | ||
2h ago | SELL | $33.54 | 88.48 | 0.01862 | $0.37 | 43 | ||
2h ago | SELL | $26.35 | 69.46 | 0.01463 | $0.37 | 32 | ||
2h ago | SELL | $16.71 | 44.04 | 0.009283 | $0.37 | 43 | ||
2h ago | SELL | $22.88 | 60.26 | 0.01270 | $0.37 | 50 | ||
2h ago | SELL | $10.00 | 26.34 | 0.005558 | $0.37 | 42 | ||
3h ago | SELL | $38.54 | 101.39 | 0.02140 | $0.38 | 1001 | ||
3h ago | SELL | $32.25 | 84.76 | 0.01790 | $0.38 | 1001 | ||
3h ago | SELL | $46.65 | 122.49 | 0.02587 | $0.38 | 1001 | ||
3h ago | SELL | $32.03 | 84.02 | 0.01777 | $0.38 | 46 | ||
3h ago | SELL | $32.44 | 85.03 | 0.01797 | $0.38 | 43 | ||
3h ago | SELL | $30.49 | 79.85 | 0.01684 | $0.38 | 1001 | ||
3h ago | SELL | $64.61 | 169.01 | 0.03570 | $0.38 | 61 | ||
3h ago | SELL | $2.57 | 6.72 | 0.001422 | $0.38 | |||
3h ago | BUY | $10.84 | 28.18 | 0.005983 | $0.38 | |||
4h ago | BUY | $1.26 | 3.29 | 0.036974 | $0.38 | |||
4h ago | SELL | $6.27 | 16.41 | 0.003458 | $0.38 | 1001 | ||
4h ago | BUY | $45.15 | 117.38 | 0.02483 | $0.38 | 1001 | ||
4h ago | BUY | $18.13 | 47.17 | 0.009972 | $0.38 | 43 | ||
4h ago | BUY | $32.02 | 83.37 | 0.01764 | $0.38 | 53 | ||
4h ago | BUY | $42.39 | 110.45 | 0.02336 | $0.38 | 43 | ||
4h ago | BUY | $37.53 | 97.89 | 0.02068 | $0.38 | 43 | ||
4h ago | BUY | $17.00 | 44.39 | 0.009374 | $0.38 | 61 | ||
4h ago | BUY | $39.08 | 102.07 | 0.02154 | $0.38 | 48 | ||
4h ago | BUY | $39.10 | 102.23 | 0.02156 | $0.38 | 45 |