TXNS704
ПокупаетПродает
347357
Объем$359.7K
Купить томПродать Объем
$177.0K$182.7K
Создатели347
ПокупателиПродавцы
166223
Безопасность
1 оповещений
Циркулярная поставка
69.00B99.99%
Общий объем поставок69.00B
Макс. поставка69.00B
Объединенныеdoginme58,612,567($78.8K)
ОбъединенныеWETH26.33($54.0K)
Конвертер
1doginme
= $0.001333
?doginme
USD
О
Обзор doginme
doginme (doginme) был запущен 01.01.1970 и в настоящее время торгуется по цене $0.001333. Оборотный запас doginme составляет 69.00B, а его рыночная капитализация составляет $92.02M.
Цена doginme и рыночные показатели
За последние 24 часа цена doginme (doginme) изменилась на -5.6%, а объем торгов составил $92.02M. Следите за ценой doginme на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | doginme | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $40.52 | 30,384 | 0.01975 | $0.001333 | |||
4m ago | SELL | $1,058.60 | 793,781 | 0.5164 | $0.001333 | 10 | ||
12m ago | SELL | $74.10 | 55,521 | 0.03615 | $0.001334 | |||
17m ago | ADD | $0.57 | 316.16 | 0.032802 | - | |||
23m ago | SELL | $20.00 | 15,005 | 0.009772 | $0.001333 | |||
31m ago | SELL | $266.76 | 200,000 | 0.1302 | $0.001333 | 63 | ||
54m ago | ADD | $2.84 | 10,038 | 0.001390 | - | |||
57m ago | SELL | $184.15 | 138,000 | 0.08993 | $0.001334 | 17 | ||
57m ago | SELL | $92.09 | 69,000 | 0.04497 | $0.001334 | 17 | ||
1h ago | ADD | $0.53 | 1,617.63 | 0.032610 | - | |||
1h ago | REMOVE | $1.62 | 810.38 | 0.037917 | - | |||
1h ago | SELL | $7.08 | 5,306.81 | 0.003459 | $0.001334 | 43 | ||
1h ago | ADD | $364.87 | 1,100,277 | 0.1781 | - | |||
1h ago | SELL | $26.42 | 19,793 | 0.01290 | $0.001334 | |||
1h ago | BUY | $30.04 | 22,147 | 0.01467 | $0.001356 | 43 | ||
1h ago | BUY | $163.89 | 121,447 | 0.08043 | $0.001349 | 10 | ||
2h ago | SELL | $275.28 | 206,533 | 0.1346 | $0.001332 | |||
2h ago | ADD | $59.09 | 166,974 | 0.02890 | - | |||
2h ago | BUY | $23.07 | 17,032 | 0.01128 | $0.001354 | 43 | ||
2h ago | ADD | $58.62 | 168,012 | 0.02867 | - | |||
2h ago | BUY | $66.76 | 49,283 | 0.03265 | $0.001354 | 43 | ||
2h ago | SELL | $13.59 | 10,205 | 0.006652 | $0.001331 | |||
3h ago | ADD | $42.67 | 126,386 | 0.02084 | - | |||
3h ago | ADD | $152.38 | 451,110 | 0.07440 | - | |||
3h ago | ADD | $519.32 | 1,537,099 | 0.2535 | - | |||
3h ago | SELL | $408.32 | 305,428 | 0.1992 | $0.001336 | |||
3h ago | BUY | $6.43 | 4,732.12 | 0.003139 | $0.001359 | |||
3h ago | BUY | $407.54 | 299,923 | 0.1988 | $0.001358 | |||
3h ago | BUY | $51.71 | 38,038 | 0.02519 | $0.001359 | |||
3h ago | BUY | $118.74 | 87,364 | 0.05785 | $0.001359 | 26 | ||
3h ago | BUY | $482.60 | 355,411 | 0.2351 | $0.001357 | |||
3h ago | BUY | $44.52 | 32,821 | 0.02169 | $0.001356 | |||
3h ago | BUY | $11.52 | 8,492.98 | 0.005613 | $0.001356 | |||
3h ago | ADD | $2.50 | 20,465 | 0.001219 | - | |||
3h ago | ADD | $9.70 | 79,336 | 0.004727 | - | |||
3h ago | BUY | $89.54 | 66,025 | 0.04363 | $0.001356 | 27 | ||
3h ago | ADD | $6.69 | 68,116 | 0.003264 | - | |||
3h ago | BUY | $90.08 | 66,442 | 0.04389 | $0.001355 | 31 | ||
3h ago | BUY | $3.58 | 2,639.42 | 0.001743 | $0.001359 | |||
3h ago | BUY | $1,244.17 | 913,944 | 0.6025 | $0.001361 | 106 | ||
3h ago | ADD | $208.52 | 23,117 | 0.1009 | - | |||
3h ago | BUY | $204.59 | 150,594 | 0.09908 | $0.001358 | |||
3h ago | ADD | $180.45 | 25,364 | 0.08739 | - | |||
3h ago | BUY | $78.75 | 57,991 | 0.03813 | $0.001358 | |||
3h ago | REMOVE | $7.93 | 6,974.50 | 0.003842 | - | |||
3h ago | REMOVE | $23.52 | 10,792 | 0.01137 | - | |||
4h ago | BUY | $2.17 | 1,600.65 | 0.001052 | $0.001359 | 15 | ||
4h ago | BUY | $42.26 | 31,081 | 0.02043 | $0.001359 | |||
4h ago | BUY | $24.50 | 18,022 | 0.01184 | $0.001359 | |||
4h ago | BUY | $1,560.21 | 1,150,330 | 0.7545 | $0.001356 | |||
4h ago | BUY | $11.21 | 8,287.73 | 0.005423 | $0.001353 | 117 | ||
4h ago | BUY | $3.70 | 2,734.73 | 0.001789 | $0.001353 | |||
4h ago | BUY | $34.66 | 25,623 | 0.01676 | $0.001353 | |||
4h ago | ADD | $3.86 | 6,974.13 | 0.001870 | - | |||
4h ago | BUY | $161.75 | 119,534 | 0.07820 | $0.001353 | 10 | ||
4h ago | ADD | $17.68 | 33,817 | 0.008551 | - | |||
4h ago | BUY | $55.10 | 40,736 | 0.02664 | $0.001352 | |||
4h ago | ADD | $15.51 | 30,272 | 0.007500 | - | |||
4h ago | ADD | $1,442.27 | 876,553 | 0.6972 | - | |||
4h ago | BUY | $41.29 | 30,533 | 0.01996 | $0.001352 | |||
4h ago | ADD | $22.24 | 44,542 | 0.01075 | - | |||
4h ago | BUY | $40.36 | 29,852 | 0.01951 | $0.001352 | 2373 | ||
4h ago | BUY | $7.13 | 5,276.73 | 0.003449 | $0.001352 | |||
4h ago | BUY | $660.65 | 489,448 | 0.3194 | $0.001349 | |||
4h ago | BUY | $613.68 | 456,086 | 0.2967 | $0.001345 | |||
4h ago | SELL | $<1 | 2.56 | 0.051641 | $0.001322 | 22 | ||
4h ago | SELL | $682.99 | 515,702 | 0.3301 | $0.001324 | 303 | ||
4h ago | SELL | $148.61 | 111,978 | 0.07184 | $0.001327 | 27 | ||
4h ago | SELL | $44.89 | 33,808 | 0.02170 | $0.001327 | |||
4h ago | SELL | $1.83 | 1,385.41 | 0.038894 | $0.001327 | |||
4h ago | SELL | $157.77 | 118,761 | 0.07627 | $0.001328 | 10 | ||
4h ago | BUY | $382.32 | 283,367 | 0.1848 | $0.001349 | 810 | ||
4h ago | BUY | $57.63 | 42,761 | 0.02786 | $0.001347 | 758 | ||
4h ago | SELL | $54.17 | 40,833 | 0.02618 | $0.001326 | 27 | ||
4h ago | ADD | $44.31 | 54,945 | 0.02148 | - | |||
4h ago | ADD | $<1 | 705.05 | 0.043133 | - | |||
4h ago | SELL | $57.65 | 43,591 | 0.02795 | $0.001322 | 10 | ||
4h ago | ADD | $0.21 | 254.08 | 0.031058 | - | |||
4h ago | ADD | $0.53 | 1,629.10 | 0.032580 | - | |||
4h ago | ADD | $50.54 | 58,834 | 0.02450 | - | |||
4h ago | ADD | $6.79 | 7,905.74 | 0.003293 | - | |||
4h ago | ADD | $72.61 | 222,338 | 0.03521 | - | |||
4h ago | SELL | $1,244.93 | 937,744 | 0.6036 | $0.001327 | |||
4h ago | ADD | $2.76 | 3,472.67 | 0.001339 | - | |||
5h ago | SELL | $212.05 | 159,073 | 0.1028 | $0.001333 | |||
5h ago | SELL | $205.49 | 153,973 | 0.09964 | $0.001334 | 24 | ||
5h ago | SELL | $220.74 | 165,200 | 0.1070 | $0.001336 | 18 | ||
5h ago | SELL | $233.66 | 174,642 | 0.1133 | $0.001337 | 19 | ||
5h ago | SELL | $133.91 | 100,000 | 0.06493 | $0.001339 | |||
5h ago | ADD | $<1 | 5,492.34 | 0.043426 | - | |||
5h ago | REMOVE | $<1 | 5,491.94 | 0.043425 | - | |||
5h ago | ADD | $<1 | 5,491.94 | 0.043425 | - | |||
5h ago | REMOVE | $<1 | 5,491.34 | 0.043425 | - | |||
5h ago | ADD | $<1 | 5,491.34 | 0.043425 | - | |||
5h ago | REMOVE | $<1 | 5,490.91 | 0.043425 | - | |||
5h ago | ADD | $<1 | 5,490.91 | 0.043425 | - | |||
5h ago | REMOVE | $<1 | 5,490.52 | 0.043424 | - | |||
5h ago | ADD | $<1 | 5,490.52 | 0.043424 | - | |||
5h ago | REMOVE | $<1 | 5,490.13 | 0.043424 | - | |||
5h ago | ADD | $<1 | 5,490.13 | 0.043424 | - |