TXNS7
ПокупаетПродает
16
Объем$162
Купить томПродать Объем
$22$140
Создатели7
ПокупателиПродавцы
16
Циркулярная поставка
999,999,99999.99%
Общий объем поставок999,999,999
Макс. поставка1.00B
ОбъединенныеMBB121,289,252($47.3K)
ОбъединенныеVIRTUAL44,854($47.3K)
Конвертер
1MBB
= $0.033889
?MBB
USD
О
Обзор Meme Blind Box by Virtuals
Meme Blind Box by Virtuals (MBB) был запущен 02.25.2025 и в настоящее время торгуется по цене $0.0003889. Оборотный запас Meme Blind Box by Virtuals составляет 1.00B, а его рыночная капитализация составляет $388,935.
Цена Meme Blind Box by Virtuals и рыночные показатели
За последние 24 часа цена Meme Blind Box by Virtuals (MBB) изменилась на -7.2%, а объем торгов составил $388,935. Следите за ценой Meme Blind Box by Virtuals на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | MBB | VIRTUAL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $3.64 | 9,371.34 | 0.001993 | $0.033889 | |||
14h ago | SELL | $34.20 | 86,289 | 0.01898 | $0.033963 | |||
15h ago | SELL | $5.85 | 14,767 | 0.003252 | $0.033967 | |||
16h ago | SELL | $2.86 | 7,209.18 | 0.001589 | $0.033970 | |||
17h ago | SELL | $41.63 | 110,409 | 0.02331 | $0.033771 | |||
21h ago | SELL | $51.46 | 128,585 | 0.02849 | $0.034002 | |||
22h ago | BUY | $21.98 | 54,285 | 0.01213 | $0.034049 | |||
1d ago | SELL | $4.99 | 11,930 | 0.002767 | $0.034190 | |||
1d ago | SELL | $5.82 | 16,651 | 0.003248 | $0.033496 | |||
2d ago | SELL | $37.38 | 107,458 | 0.02059 | $0.033478 | |||
2d ago | BUY | $64.76 | 202,965 | 0.03630 | $0.033190 | |||
2d ago | SELL | $2.93 | 10,664 | 0.001663 | $0.032756 | |||
2d ago | SELL | $2.69 | 9,793.08 | 0.001542 | $0.032749 | |||
3d ago | SELL | $3.81 | 14,004 | 0.002179 | $0.032727 | |||
3d ago | SELL | $3.76 | 14,454 | 0.002108 | $0.032606 | |||
3d ago | SELL | $9.47 | 34,094 | 0.005277 | $0.032778 | |||
4d ago | SELL | $4.61 | 15,949 | 0.002573 | $0.032891 | |||
4d ago | SELL | $2.98 | 9,684.18 | 0.001644 | $0.033083 | |||
4d ago | SELL | $542.16 | 1,828,844 | 0.2988 | $0.032964 | |||
4d ago | BUY | $63.60 | 210,408 | 0.03506 | $0.033022 | |||
5d ago | SELL | $20.99 | 96,030 | 0.01327 | $0.032186 | |||
6d ago | BUY | $1.13 | 5,211.06 | 0.037206 | $0.032181 | |||
6d ago | SELL | $2.37 | 10,598 | 0.001442 | $0.032242 | |||
7d ago | SELL | $73.59 | 346,739 | 0.04669 | $0.032122 | |||
7d ago | SELL | $20.47 | 92,070 | 0.01269 | $0.032223 | |||
9d ago | SELL | $7.37 | 33,479 | 0.004645 | $0.032203 | |||
9d ago | SELL | $19.78 | 90,090 | 0.01246 | $0.032196 | |||
9d ago | SELL | $27.65 | 127,482 | 0.01746 | $0.032169 | |||
9d ago | SELL | $40.86 | 188,100 | 0.02578 | $0.032172 | |||
10d ago | SELL | $2.03 | 9,831.69 | 0.001285 | $0.032068 | |||
12d ago | SELL | $13.32 | 59,123 | 0.008215 | $0.032254 | |||
12d ago | SELL | $35.85 | 158,497 | 0.02209 | $0.032262 | |||
12d ago | SELL | $1.57 | 6,909.21 | 0.039596 | $0.032281 | |||
13d ago | SELL | $0.29 | 1,361.90 | 0.031824 | $0.032178 | |||
13d ago | REMOVE | $0.30 | 1,389.55 | 0.031867 | - | |||
14d ago | SELL | $3.64 | 16,076 | 0.002258 | $0.032269 | |||
15d ago | SELL | $2.32 | 9,891.09 | 0.001419 | $0.032354 | |||
17d ago | SELL | $1.44 | 7,975.44 | 0.039023 | $0.031811 | |||
17d ago | BUY | $1.56 | 8,550.81 | 0.039801 | $0.031835 | |||
17d ago | SELL | $132.37 | 720,673 | 0.08218 | $0.031836 | |||
17d ago | SELL | $3.34 | 17,409 | 0.001993 | $0.031921 | |||
18d ago | SELL | $1.65 | 8,682.30 | 0.001019 | $0.031911 | |||
18d ago | SELL | $11.39 | 65,197 | 0.007853 | $0.031747 | |||
19d ago | SELL | $19.59 | 106,531 | 0.01254 | $0.031839 | |||
20d ago | BUY | $9.94 | 52,786 | 0.006383 | $0.031884 | |||
20d ago | BUY | $49.62 | 263,907 | 0.03195 | $0.031880 | |||
20d ago | BUY | $5.03 | 27,835 | 0.003365 | $0.031810 | |||
20d ago | SELL | $8.79 | 49,200 | 0.005734 | $0.031788 | |||
22d ago | SELL | $14.75 | 70,229 | 0.008240 | $0.032100 | |||
23d ago | SELL | $1.40 | 6,562.71 | 0.037827 | $0.032144 | |||
23d ago | SELL | $4.21 | 19,871 | 0.002346 | $0.032121 | |||
23d ago | SELL | $2.17 | 10,413 | 0.001219 | $0.032093 | |||
23d ago | SELL | $1.97 | 9,487.17 | 0.001110 | $0.032084 | |||
23d ago | SELL | $3.02 | 14,559 | 0.001702 | $0.032078 | |||
23d ago | SELL | $3.65 | 17,551 | 0.002055 | $0.032081 | |||
23d ago | SELL | $4.03 | 19,382 | 0.002271 | $0.032082 | |||
23d ago | SELL | $4.64 | 22,156 | 0.002600 | $0.032095 | |||
23d ago | SELL | $2.84 | 13,546 | 0.001591 | $0.032100 | |||
23d ago | SELL | $3.97 | 19,071 | 0.002225 | $0.032083 | |||
23d ago | SELL | $1.42 | 6,462.72 | 0.037861 | $0.032205 | |||
24d ago | SELL | $2.29 | 10,268 | 0.001260 | $0.032239 | |||
25d ago | SELL | $1.75 | 7,862.58 | 0.039463 | $0.032235 | |||
28d ago | SELL | $6.78 | 28,375 | 0.003718 | $0.032391 | |||
29d ago | SELL | $3.64 | 15,052 | 0.001969 | $0.032419 | |||
29d ago | SELL | $5.25 | 20,551 | 0.002769 | $0.032554 | |||
29d ago | BUY | $26.86 | 103,824 | 0.01431 | $0.032587 | |||
1mo ago | SELL | $1.92 | 7,071.57 | 0.001002 | $0.032720 | |||
1mo ago | SELL | $14.32 | 47,593 | 0.007051 | $0.033009 | |||
1mo ago | SELL | $13.32 | 44,210 | 0.006610 | $0.033013 | |||
1mo ago | SELL | $21.00 | 65,031 | 0.01015 | $0.033230 | |||
1mo ago | SELL | $9.27 | 28,690 | 0.004484 | $0.033232 | |||
1mo ago | BUY | $18.67 | 58,168 | 0.009009 | $0.033210 | |||
1mo ago | SELL | $2.19 | 6,853.77 | 0.001056 | $0.033202 | |||
1mo ago | BUY | $0.40 | 1,277.22 | 0.031980 | $0.033201 | |||
1mo ago | BUY | $16.97 | 53,833 | 0.008249 | $0.033153 | |||
1mo ago | SELL | $4.96 | 15,829 | 0.002413 | $0.033137 | |||
1mo ago | SELL | $6.19 | 19,769 | 0.003013 | $0.033135 | |||
1mo ago | SELL | $2.58 | 8,332.83 | 0.001263 | $0.033106 | |||
1mo ago | SELL | $2.01 | 6,507.27 | 0.039782 | $0.033100 | |||
1mo ago | BUY | $99.95 | 312,215 | 0.04777 | $0.033201 | |||
1mo ago | SELL | $8.40 | 26,813 | 0.004034 | $0.033136 | |||
1mo ago | SELL | $10.14 | 32,253 | 0.004872 | $0.033146 | |||
1mo ago | SELL | $4.64 | 14,695 | 0.002239 | $0.033160 | |||
1mo ago | SELL | $2.21 | 6,951.78 | 0.001064 | $0.033186 | |||
1mo ago | BUY | $27.89 | 84,875 | 0.01338 | $0.033286 | |||
1mo ago | SELL | $2.55 | 7,846.74 | 0.001228 | $0.033262 | |||
1mo ago | SELL | $4.49 | 15,245 | 0.002236 | $0.032950 | |||
1mo ago | SELL | $29.59 | 100,215 | 0.01471 | $0.032953 | |||
1mo ago | SELL | $166.40 | 557,644 | 0.08266 | $0.032983 | |||
1mo ago | SELL | $3.18 | 10,586 | 0.001587 | $0.033012 | |||
1mo ago | SELL | $2.58 | 8,593.20 | 0.001288 | $0.033012 | |||
1mo ago | SELL | $2.58 | 8,593.20 | 0.001288 | $0.033012 | |||
1mo ago | SELL | $3.74 | 12,443 | 0.001866 | $0.033013 | |||
1mo ago | SELL | $3.13 | 10,385 | 0.001558 | $0.033014 | |||
1mo ago | SELL | $2.90 | 9,630.72 | 0.001445 | $0.033014 | |||
1mo ago | SELL | $0.32 | 1,113.61 | 0.031635 | $0.032934 | |||
1mo ago | BUY | $0.33 | 1,138.89 | 0.031695 | $0.032952 | |||
1mo ago | SELL | $26.82 | 93,357 | 0.01354 | $0.032873 | |||
1mo ago | SELL | $4.43 | 14,946 | 0.002225 | $0.032966 | |||
1mo ago | SELL | $2.75 | 9,349.56 | 0.001381 | $0.032945 |