TXNS1
ПокупаетПродает
10
Объем$2
Купить томПродать Объем
$2$0
Создатели1
ПокупателиПродавцы
10
Циркулярная поставка
999,999,99999.99%
Общий объем поставок999,999,999
Макс. поставка1.00B
ОбъединенныеASTA581,519,925($4.5K)
ОбъединенныеVIRTUAL9,521.78($4.5K)
Конвертер
1ASTA
= $0.057676
?ASTA
USD
О
Обзор Altariste by Virtuals
Altariste by Virtuals (ASTA) был запущен 12.30.2024 и в настоящее время торгуется по цене $0.0(5)7676. Оборотный запас Altariste by Virtuals составляет 1.00B, а его рыночная капитализация составляет $7,676.40.
Цена Altariste by Virtuals и рыночные показатели
За последние 24 часа цена Altariste by Virtuals (ASTA) изменилась на 0%, а объем торгов составил $7,676.40. Следите за ценой Altariste by Virtuals на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ASTA | VIRTUAL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $1.58 | 207,098 | 0.001012 | $0.057676 | |||
3d ago | BUY | $5.98 | 680,399 | 0.003312 | $0.058792 | |||
4d ago | BUY | $4.22 | 471,976 | 0.002350 | $0.058952 | |||
4d ago | BUY | $3.00 | 337,083 | 0.001662 | $0.058912 | |||
4d ago | SELL | $0.89 | 102,258 | 0.035012 | $0.058782 | |||
4d ago | BUY | $1.99 | 225,842 | 0.001113 | $0.058833 | |||
5d ago | SELL | $91.33 | 9,900,000 | 0.05072 | $0.059226 | |||
5d ago | SELL | $0.93 | 100,000 | 0.035212 | $0.059386 | |||
5d ago | SELL | $94.57 | 9,900,000 | 0.05252 | $0.059553 | |||
5d ago | SELL | $0.97 | 100,000 | 0.035399 | $0.059722 | |||
5d ago | SELL | $97.98 | 9,900,000 | 0.05441 | $0.059897 | |||
5d ago | SELL | $1.00 | 100,000 | 0.035595 | $0.041007 | |||
5d ago | SELL | $101.59 | 9,900,000 | 0.05641 | $0.041026 | |||
5d ago | SELL | $1.90 | 181,941 | 0.001056 | $0.041045 | |||
5d ago | SELL | $175.91 | 16,982,335 | 0.09926 | $0.041035 | |||
8d ago | SELL | $12.10 | 1,029,829 | 0.006568 | $0.041175 | |||
8d ago | SELL | $1.78 | 151,810 | 0.039704 | $0.041178 | |||
10d ago | SELL | $117.92 | 9,338,291 | 0.06299 | $0.041262 | |||
10d ago | SELL | $23.98 | 1,870,959 | 0.01287 | $0.041281 | |||
14d ago | SELL | $2.50 | 148,923 | 0.001212 | $0.041680 | |||
15d ago | BUY | $<1 | 3,957.77 | 0.043264 | $0.041718 | |||
15d ago | BUY | $1.16 | 66,566 | 0.035591 | $0.041750 | |||
15d ago | SELL | $2.14 | 126,995 | 0.001026 | $0.041689 | |||
18d ago | BUY | $<1 | 13.31 | 0.079970 | $0.041482 | |||
18d ago | BUY | $<1 | 13.31 | 0.079970 | $0.041483 | |||
18d ago | BUY | $6.99 | 471,375 | 0.003552 | $0.041483 | |||
19d ago | SELL | $8.00 | 549,051 | 0.004058 | $0.041458 | |||
19d ago | SELL | $0.26 | 19,136 | 0.031368 | $0.041410 | |||
20d ago | SELL | $10.25 | 710,078 | 0.005053 | $0.041444 | |||
20d ago | SELL | $4.15 | 289,904 | 0.002030 | $0.041432 | |||
22d ago | BUY | $1.56 | 106,670 | 0.038222 | $0.041467 | |||
23d ago | SELL | $15.82 | 1,026,739 | 0.008357 | $0.041541 | |||
23d ago | BUY | $2.49 | 159,702 | 0.001312 | $0.041565 | |||
23d ago | SELL | $2.47 | 148,923 | 0.001295 | $0.041661 | |||
23d ago | SELL | $2.87 | 173,116 | 0.001506 | $0.041662 | |||
25d ago | BUY | $1.91 | 125,964 | 0.039940 | $0.041522 | |||
25d ago | SELL | $152.92 | 9,959,819 | 0.07969 | $0.041535 | |||
25d ago | BUY | $1.89 | 125,165 | 0.039940 | $0.041517 | |||
25d ago | SELL | $103.01 | 6,930,000 | 0.05395 | $0.041486 | |||
25d ago | SELL | $1.50 | 100,000 | 0.037895 | $0.041507 | |||
25d ago | SELL | $152.72 | 9,900,000 | 0.07977 | $0.041542 | |||
25d ago | SELL | $4.43 | 278,743 | 0.002304 | $0.041591 | |||
25d ago | BUY | $415.34 | 27,402,266 | 0.2158 | $0.041515 | |||
26d ago | SELL | $5.52 | 467,274 | 0.003007 | $0.041182 | |||
27d ago | SELL | $2.02 | 158,383 | 0.001060 | $0.041279 | |||
27d ago | BUY | $7.97 | 619,959 | 0.004173 | $0.041286 | |||
27d ago | SELL | $138.34 | 10,818,198 | 0.07279 | $0.041278 | |||
28d ago | SELL | $0.88 | 73,163 | 0.034772 | $0.041211 | |||
28d ago | SELL | $4.05 | 334,294 | 0.002172 | $0.041212 | |||
28d ago | BUY | $4.16 | 341,081 | 0.002232 | $0.041219 | |||
28d ago | BUY | $12.32 | 972,808 | 0.006379 | $0.041266 | |||
29d ago | BUY | $0.82 | 68,146 | 0.034451 | $0.041210 | |||
29d ago | SELL | $0.94 | 70,579 | 0.034607 | $0.041337 | |||
29d ago | SELL | $20.53 | 1,411,900 | 0.009585 | $0.041454 | |||
1mo ago | SELL | $11.90 | 864,046 | 0.005927 | $0.041377 | |||
1mo ago | BUY | $1.99 | 126,995 | 0.039125 | $0.041572 | |||
1mo ago | SELL | $3.64 | 223,091 | 0.001664 | $0.041633 | |||
1mo ago | BUY | $0.11 | 7,233.38 | 0.045431 | $0.041643 | |||
1mo ago | SELL | $375.02 | 19,849,217 | 0.1656 | $0.041889 | |||
1mo ago | BUY | $3.44 | 168,937 | 0.001497 | $0.042039 | |||
1mo ago | SELL | $3.09 | 150,722 | 0.001341 | $0.042055 | |||
1mo ago | BUY | $6.41 | 306,181 | 0.002812 | $0.042093 | |||
1mo ago | SELL | $<1 | 2,813.72 | 0.042667 | $0.042100 | |||
1mo ago | SELL | $33.36 | 1,603,135 | 0.01524 | $0.042081 | |||
1mo ago | SELL | $<1 | 2,598.68 | 0.042489 | $0.042113 | |||
1mo ago | SELL | $4.01 | 190,086 | 0.001821 | $0.042114 | |||
1mo ago | SELL | $404.59 | 18,495,478 | 0.1836 | $0.042187 | |||
1mo ago | SELL | $6.04 | 257,708 | 0.002715 | $0.042347 | |||
1mo ago | SELL | $0.55 | 23,429 | 0.032485 | $0.042368 | |||
1mo ago | SELL | $1.01 | 41,892 | 0.034484 | $0.042412 | |||
1mo ago | SELL | $2.89 | 119,934 | 0.001284 | $0.042412 | |||
1mo ago | SELL | $59.19 | 2,526,493 | 0.02718 | $0.042342 | |||
1mo ago | SELL | $46.28 | 1,933,961 | 0.02117 | $0.042393 | |||
1mo ago | SELL | $0.98 | 41,148 | 0.034522 | $0.042395 | |||
1mo ago | BUY | $0.24 | 10,412 | 0.031149 | $0.042396 | |||
1mo ago | BUY | $<1 | 2,059.12 | 0.042276 | $0.042399 | |||
1mo ago | BUY | $<1 | 2,071.07 | 0.042290 | $0.042401 | |||
1mo ago | BUY | $0.89 | 37,314 | 0.034121 | $0.042399 | |||
1mo ago | SELL | $75.37 | 3,147,776 | 0.03477 | $0.042394 | |||
1mo ago | BUY | $99.36 | 4,155,752 | 0.04603 | $0.042391 | |||
1mo ago | SELL | $1.46 | 58,603 | 0.036899 | $0.042506 | |||
1mo ago | SELL | $3.50 | 139,928 | 0.001648 | $0.042508 | |||
1mo ago | SELL | $149.81 | 5,057,902 | 0.06349 | $0.042961 | |||
1mo ago | BUY | $189.24 | 6,330,298 | 0.08021 | $0.042989 | |||
1mo ago | SELL | $10.82 | 368,837 | 0.004552 | $0.042934 | |||
1mo ago | SELL | $65.85 | 2,148,688 | 0.02706 | $0.043064 | |||
1mo ago | BUY | $0.32 | 10,594 | 0.031349 | $0.043102 | |||
1mo ago | SELL | $3.69 | 119,619 | 0.001515 | $0.043086 | |||
1mo ago | BUY | $68.73 | 2,224,068 | 0.02821 | $0.043090 | |||
1mo ago | SELL | $98.61 | 3,206,997 | 0.04045 | $0.043074 | |||
1mo ago | BUY | $48.99 | 1,568,276 | 0.02002 | $0.043123 | |||
1mo ago | BUY | $29.42 | 947,115 | 0.01202 | $0.043106 | |||
1mo ago | BUY | $24.53 | 792,809 | 0.01002 | $0.043094 | |||
1mo ago | SELL | $47.28 | 1,550,483 | 0.01933 | $0.043049 | |||
1mo ago | BUY | $48.74 | 1,598,519 | 0.02000 | $0.043049 | |||
1mo ago | SELL | $0.79 | 25,330 | 0.033205 | $0.043127 | |||
1mo ago | SELL | $3.26 | 104,257 | 0.001319 | $0.043128 | |||
1mo ago | SELL | $48.59 | 1,547,842 | 0.01966 | $0.043139 | |||
1mo ago | SELL | $24.42 | 773,921 | 0.009882 | $0.043155 | |||
1mo ago | SELL | $24.50 | 773,921 | 0.009916 | $0.043166 |