TXNS493
ПокупаетПродает
40885
Объем$66.4K
Купить томПродать Объем
$37.5K$29.0K
Создатели239
ПокупателиПродавцы
18763
Безопасность
1 оповещений
Циркулярная поставка
998,914,86799.99%
Общий объем поставок998,914,867
Макс. поставка998,914,867
ОбъединенныеAIXBT9,479,431($1.1M)
ОбъединенныеVIRTUAL1,424,166($1.1M)
Конвертер
1AIXBT
= $0.12
?AIXBT
USD
О
Обзор aixbt by Virtuals
aixbt by Virtuals (AIXBT) был запущен 11.02.2024 и в настоящее время торгуется по цене $0.1214. Оборотный запас aixbt by Virtuals составляет 998.91M, а его рыночная капитализация составляет $121.30M.
Цена aixbt by Virtuals и рыночные показатели
За последние 24 часа цена aixbt by Virtuals (AIXBT) изменилась на +1.9%, а объем торгов составил $121.30M. Следите за ценой aixbt by Virtuals на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | AIXBT | VIRTUAL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | BUY | $18.61 | 153.33 | 0.009018 | $0.12 | |||
38m ago | BUY | $45.09 | 371.40 | 0.02184 | $0.12 | 265 | ||
39m ago | BUY | $45.71 | 376.57 | 0.02214 | $0.12 | 295 | ||
40m ago | BUY | $28.65 | 236.23 | 0.01387 | $0.12 | 295 | ||
41m ago | BUY | $47.31 | 390.13 | 0.02291 | $0.12 | 280 | ||
42m ago | BUY | $47.68 | 393.58 | 0.02309 | $0.12 | 266 | ||
43m ago | BUY | $727.41 | 5,978.74 | 0.3523 | $0.12 | 7420 | ||
44m ago | BUY | $0.23 | 1.95 | 0.031148 | $0.12 | 1086 | ||
45m ago | BUY | $<1 | 0.7127 | 0.044197 | $0.12 | 1086 | ||
45m ago | BUY | $10.24 | 84.28 | 0.004963 | $0.12 | |||
45m ago | BUY | $16.54 | 136.04 | 0.008011 | $0.12 | |||
46m ago | BUY | $<1 | 0.6024 | 0.043547 | $0.12 | 1086 | ||
47m ago | BUY | $<1 | 0.6496 | 0.043825 | $0.12 | 1086 | ||
51m ago | BUY | $726.97 | 5,986.58 | 0.3520 | $0.12 | 7420 | ||
51m ago | BUY | $726.97 | 5,994.15 | 0.3520 | $0.12 | 7420 | ||
58m ago | BUY | $614.26 | 5,061.65 | 0.2975 | $0.12 | |||
1h ago | BUY | $16.37 | 135.12 | 0.007933 | $0.12 | |||
1h ago | BUY | $825.74 | 6,818.94 | 0.4001 | $0.12 | |||
1h ago | BUY | $95.28 | 787.64 | 0.04617 | $0.12 | 295 | ||
1h ago | BUY | $6.94 | 57.30 | 0.003365 | $0.12 | |||
1h ago | BUY | $98.29 | 810.17 | 0.04763 | $0.12 | 280 | ||
1h ago | BUY | $109.54 | 903.64 | 0.05308 | $0.12 | 269 | ||
1h ago | BUY | $90.62 | 747.72 | 0.04391 | $0.12 | 280 | ||
1h ago | BUY | $94.68 | 781.36 | 0.04588 | $0.12 | 280 | ||
1h ago | BUY | $22.49 | 185.67 | 0.01090 | $0.12 | |||
1h ago | BUY | $176.93 | 1,460.46 | 0.08574 | $0.12 | 13 | ||
1h ago | BUY | $116.35 | 960.63 | 0.05638 | $0.12 | 265 | ||
1h ago | BUY | $116.60 | 962.93 | 0.05650 | $0.12 | 269 | ||
1h ago | BUY | $8.19 | 67.67 | 0.003970 | $0.12 | |||
1h ago | BUY | $8.19 | 67.69 | 0.003971 | $0.12 | |||
1h ago | BUY | $49.61 | 409.84 | 0.02404 | $0.12 | |||
1h ago | BUY | $22.53 | 186.20 | 0.01092 | $0.12 | |||
1h ago | BUY | $729.06 | 6,027.60 | 0.3533 | $0.12 | 7420 | ||
1h ago | BUY | $300.22 | 2,487.82 | 0.1454 | $0.12 | 4856 | ||
1h ago | BUY | $34.75 | 287.85 | 0.01684 | $0.12 | |||
1h ago | BUY | $50.38 | 417.34 | 0.02441 | $0.12 | 2329 | ||
2h ago | BUY | $391.06 | 3,244.48 | 0.1895 | $0.12 | |||
2h ago | BUY | $22.69 | 188.03 | 0.01099 | $0.12 | |||
2h ago | BUY | $92.69 | 769.96 | 0.04492 | $0.12 | 259 | ||
2h ago | BUY | $10.28 | 85.45 | 0.004985 | $0.12 | |||
2h ago | BUY | $300.06 | 2,493.07 | 0.1454 | $0.12 | 4856 | ||
2h ago | BUY | $32.67 | 271.62 | 0.01583 | $0.12 | |||
2h ago | BUY | $<1 | 0.2513 | 0.041464 | $0.12 | 1086 | ||
2h ago | BUY | $113.63 | 945.53 | 0.05507 | $0.12 | 265 | ||
2h ago | SELL | $<1 | 0.036185 | 0.073580 | $0.11 | 1086 | ||
2h ago | BUY | $0.10 | 0.8461 | 0.044926 | $0.12 | 1086 | ||
2h ago | SELL | $<1 | 0.032458 | 0.071422 | $0.11 | 1086 | ||
2h ago | BUY | $<1 | 0.1941 | 0.041129 | $0.12 | 1086 | ||
2h ago | BUY | $248.76 | 2,064.20 | 0.1205 | $0.12 | |||
2h ago | BUY | $92.10 | 764.79 | 0.04463 | $0.12 | 266 | ||
2h ago | SELL | $35.94 | 300.34 | 0.01741 | $0.11 | 202 | ||
2h ago | BUY | $97.22 | 808.82 | 0.04714 | $0.12 | 259 | ||
2h ago | BUY | $97.42 | 811.94 | 0.04731 | $0.11 | 269 | ||
2h ago | BUY | $20.52 | 171.63 | 0.009967 | $0.11 | |||
2h ago | BUY | $300.06 | 2,511.73 | 0.1457 | $0.11 | 4856 | ||
2h ago | BUY | $5.07 | 42.42 | 0.002463 | $0.11 | |||
2h ago | BUY | $26.54 | 221.97 | 0.01289 | $0.11 | |||
2h ago | BUY | $50.11 | 419.01 | 0.02433 | $0.11 | |||
2h ago | BUY | $48.70 | 407.26 | 0.02365 | $0.11 | |||
2h ago | BUY | $6.86 | 57.37 | 0.003334 | $0.11 | 185 | ||
2h ago | BUY | $301.19 | 2,521.25 | 0.1462 | $0.11 | 4856 | ||
2h ago | BUY | $300.55 | 2,517.20 | 0.1459 | $0.11 | 4856 | ||
2h ago | BUY | $497.97 | 4,173.52 | 0.2418 | $0.11 | |||
2h ago | BUY | $69.72 | 585.30 | 0.03385 | $0.11 | |||
2h ago | BUY | $96.98 | 814.44 | 0.04708 | $0.11 | |||
2h ago | BUY | $140.42 | 1,178.04 | 0.06799 | $0.11 | |||
2h ago | BUY | $9.94 | 82.98 | 0.004817 | $0.11 | |||
3h ago | BUY | $20.68 | 172.40 | 0.01001 | $0.11 | |||
3h ago | BUY | $30.76 | 256.69 | 0.01488 | $0.11 | |||
3h ago | BUY | $104.73 | 875.22 | 0.05065 | $0.11 | |||
3h ago | BUY | $932.03 | 7,797.30 | 0.4507 | $0.11 | |||
3h ago | BUY | $1.62 | 13.61 | 0.037865 | $0.11 | 2329 | ||
3h ago | BUY | $0.14 | 1.25 | 0.047238 | $0.11 | 1086 | ||
3h ago | BUY | $0.32 | 2.70 | 0.031563 | $0.11 | 1086 | ||
3h ago | BUY | $<1 | 0.3059 | 0.041766 | $0.11 | 1086 | ||
3h ago | BUY | $0.11 | 0.9320 | 0.045382 | $0.11 | 1086 | ||
3h ago | BUY | $0.29 | 2.44 | 0.031413 | $0.11 | 1086 | ||
3h ago | BUY | $<1 | 0.6219 | 0.043590 | $0.11 | 1086 | ||
3h ago | BUY | $<1 | 0.2943 | 0.041699 | $0.11 | 1086 | ||
3h ago | BUY | $18.45 | 154.68 | 0.008925 | $0.11 | |||
3h ago | BUY | $<1 | 0.3622 | 0.042089 | $0.11 | 1086 | ||
3h ago | BUY | $<1 | 0.4599 | 0.042653 | $0.11 | 1086 | ||
3h ago | BUY | $<1 | 0.7786 | 0.044492 | $0.11 | 1086 | ||
3h ago | BUY | $156.64 | 1,313.41 | 0.07569 | $0.11 | 12 | ||
3h ago | BUY | $1,356.56 | 11,389 | 0.6555 | $0.11 | 12 | ||
3h ago | BUY | $31.95 | 268.61 | 0.01544 | $0.11 | |||
3h ago | BUY | $8.18 | 68.91 | 0.003955 | $0.11 | |||
3h ago | BUY | $18.42 | 155.04 | 0.008895 | $0.11 | |||
3h ago | BUY | $24.58 | 206.79 | 0.01185 | $0.11 | |||
3h ago | BUY | $12.28 | 103.26 | 0.005929 | $0.11 | |||
3h ago | BUY | $10.29 | 86.00 | 0.004968 | $0.11 | |||
4h ago | BUY | $179.00 | 1,497.49 | 0.08650 | $0.11 | |||
4h ago | BUY | $16.59 | 138.42 | 0.008018 | $0.11 | |||
4h ago | BUY | $<1 | 0.3312 | 0.041905 | $0.11 | 1086 | ||
4h ago | BUY | $<1 | 0.3829 | 0.042208 | $0.11 | 1086 | ||
4h ago | BUY | $0.42 | 3.58 | 0.032066 | $0.11 | 1086 | ||
4h ago | BUY | $<1 | 0.6646 | 0.043833 | $0.11 | 1086 | ||
4h ago | BUY | $<1 | 0.4462 | 0.042573 | $0.11 | 1086 | ||
4h ago | BUY | $<1 | 0.4373 | 0.042522 | $0.11 | 1086 | ||
4h ago | BUY | $10.32 | 86.72 | 0.004985 | $0.11 |