TXNS363
ПокупаетПродает
192171
Объем$123.4K
Купить томПродать Объем
$56.9K$66.5K
Создатели192
ПокупателиПродавцы
115116
Безопасность
1 оповещений
Циркулярная поставка
100.00B99.99%
Общий объем поставок100.00B
Макс. поставка100.00B
ОбъединенныеFROC10.43B($240.8K)
ОбъединенныеWETH97.50($199.6K)
Конвертер
1FROC
= $0.042326
?FROC
USD
О
Обзор Based Froc
Based Froc (FROC) был запущен 02.13.2025 и в настоящее время торгуется по цене $0.00002326. Оборотный запас Based Froc составляет 100.00B, а его рыночная капитализация составляет $2.33M.
Цена Based Froc и рыночные показатели
За последние 24 часа цена Based Froc (FROC) изменилась на -6.8%, а объем торгов составил $2.33M. Следите за ценой Based Froc на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | FROC | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $491.43 | 21,119,732 | 0.2400 | $0.042326 | |||
29m ago | BUY | $<1 | 881.92 | 0.041 | $0.042321 | |||
39m ago | SELL | $1,604.64 | 70,000,000 | 0.7835 | $0.042292 | |||
50m ago | SELL | $163.16 | 7,072,028 | 0.07979 | $0.042307 | 23 | ||
52m ago | SELL | $1.02 | 44,591 | 0.035035 | $0.042308 | 5751 | ||
53m ago | SELL | $3.60 | 155,952 | 0.001760 | $0.042308 | 10 | ||
53m ago | BUY | $1,015.21 | 43,289,724 | 0.4965 | $0.042345 | |||
58m ago | SELL | $160.66 | 7,016,643 | 0.07857 | $0.042289 | 10 | ||
1h ago | BUY | $45.32 | 1,938,813 | 0.02216 | $0.042337 | 10 | ||
1h ago | BUY | $1,015.22 | 43,638,243 | 0.4965 | $0.042326 | |||
1h ago | BUY | $51.11 | 2,207,799 | 0.02500 | $0.042315 | |||
2h ago | SELL | $<1 | 50.00 | 0.065547 | $0.042266 | |||
2h ago | BUY | $100.29 | 4,328,962 | 0.04898 | $0.042316 | 1226 | ||
2h ago | BUY | $100.31 | 4,327,298 | 0.04892 | $0.042318 | 1215 | ||
2h ago | BUY | $100.32 | 4,328,812 | 0.04889 | $0.042317 | 1215 | ||
2h ago | BUY | $100.22 | 4,327,259 | 0.04883 | $0.042316 | 1226 | ||
2h ago | BUY | $100.17 | 4,328,901 | 0.04880 | $0.042314 | 1226 | ||
3h ago | BUY | $100.42 | 4,332,341 | 0.04880 | $0.042317 | 1215 | ||
3h ago | BUY | $100.31 | 4,328,474 | 0.04871 | $0.042317 | 1215 | ||
3h ago | BUY | $100.28 | 4,329,653 | 0.04868 | $0.042316 | 1226 | ||
3h ago | BUY | $100.31 | 4,328,664 | 0.04863 | $0.042317 | 1215 | ||
3h ago | BUY | $100.32 | 4,330,371 | 0.04860 | $0.042316 | 1226 | ||
3h ago | BUY | $100.23 | 4,328,524 | 0.04854 | $0.042315 | 1226 | ||
3h ago | SELL | $158.91 | 7,000,000 | 0.07696 | $0.042270 | |||
3h ago | BUY | $95.17 | 4,102,243 | 0.04603 | $0.042320 | |||
3h ago | SELL | $9.34 | 411,268 | 0.004521 | $0.042273 | |||
4h ago | SELL | $149.18 | 6,576,345 | 0.07234 | $0.042268 | |||
4h ago | BUY | $2.66 | 114,237 | 0.001283 | $0.042332 | |||
4h ago | SELL | $958.68 | 41,761,142 | 0.4617 | $0.042295 | |||
4h ago | SELL | $35.55 | 1,539,589 | 0.01709 | $0.042309 | 80 | ||
5h ago | SELL | $315.80 | 13,612,329 | 0.1514 | $0.042319 | |||
5h ago | BUY | $189.18 | 7,965,084 | 0.09044 | $0.042375 | 58 | ||
5h ago | SELL | $186.26 | 8,000,000 | 0.08902 | $0.042328 | 112 | ||
5h ago | SELL | $6.59 | 282,916 | 0.003151 | $0.042330 | |||
5h ago | SELL | $28.32 | 1,215,342 | 0.01353 | $0.042330 | |||
5h ago | SELL | $129.56 | 5,555,555 | 0.06193 | $0.042332 | 13 | ||
5h ago | SELL | $2.56 | 109,903 | 0.001225 | $0.042333 | 242 | ||
5h ago | BUY | $1,000.73 | 42,214,199 | 0.4783 | $0.042370 | |||
5h ago | SELL | $3.67 | 158,671 | 0.001754 | $0.042316 | |||
6h ago | SELL | $84.37 | 3,668,591 | 0.04058 | $0.042299 | 12 | ||
6h ago | BUY | $93.79 | 4,000,477 | 0.04514 | $0.042344 | 12 | ||
6h ago | SELL | $80.41 | 3,500,000 | 0.03871 | $0.042297 | |||
6h ago | SELL | $1,040.17 | 45,093,116 | 0.5012 | $0.042306 | 13 | ||
6h ago | SELL | $<1 | 50.00 | 0.065583 | $0.042317 | |||
6h ago | SELL | $122.43 | 5,280,322 | 0.05900 | $0.042318 | 10 | ||
7h ago | BUY | $<1 | 695.38 | 0.057932 | $0.042368 | |||
7h ago | BUY | $<1 | 695.38 | 0.057932 | $0.042368 | |||
7h ago | SELL | $394.20 | 16,896,536 | 0.1892 | $0.042333 | |||
7h ago | SELL | $501.06 | 21,388,750 | 0.2404 | $0.042342 | 93 | ||
7h ago | SELL | $47.46 | 2,021,118 | 0.02277 | $0.042348 | 1215 | ||
7h ago | SELL | $3.25 | 138,375 | 0.001559 | $0.042348 | 1748 | ||
7h ago | BUY | $3,750.37 | 159,092,572 | 1.80 | $0.042357 | |||
7h ago | BUY | $1.87 | 80,871 | 0.039 | $0.042318 | 2064 | ||
7h ago | BUY | $1.22 | 52,791 | 0.035874 | $0.042318 | 74 | ||
7h ago | BUY | $2.98 | 128,547 | 0.001430 | $0.042318 | 5751 | ||
7h ago | SELL | $339.61 | 14,921,787 | 0.1629 | $0.042275 | |||
7h ago | BUY | $2.06 | 88,810 | 0.039913 | $0.042325 | 242 | ||
7h ago | SELL | $3,424.46 | 147,959,055 | 1.64 | $0.042314 | 15 | ||
7h ago | SELL | $11.82 | 503,450 | 0.005678 | $0.042349 | |||
8h ago | SELL | $2.58 | 110,059 | 0.001241 | $0.042349 | 25 | ||
8h ago | SELL | $0.17 | 7,318.26 | 0.048254 | $0.042352 | |||
8h ago | SELL | $0.26 | 11,105 | 0.031252 | $0.042353 | |||
8h ago | SELL | $51.07 | 2,169,328 | 0.02447 | $0.042354 | 25 | ||
8h ago | SELL | $0.22 | 9,758.34 | 0.031101 | $0.042354 | |||
8h ago | BUY | $101.30 | 4,217,486 | 0.04853 | $0.042401 | 22 | ||
8h ago | SELL | $4.05 | 172,184 | 0.001941 | $0.042353 | 81 | ||
8h ago | SELL | $129.87 | 5,516,227 | 0.06223 | $0.042354 | 12 | ||
8h ago | SELL | $7.57 | 321,494 | 0.003629 | $0.042355 | |||
8h ago | BUY | $66.64 | 2,773,413 | 0.03193 | $0.042403 | 23 | ||
8h ago | SELL | $1,175.85 | 49,682,424 | 0.5634 | $0.042366 | |||
8h ago | BUY | $834.80 | 34,517,340 | 0.4000 | $0.042418 | 79 | ||
8h ago | SELL | $1,400.40 | 58,931,499 | 0.6710 | $0.042376 | |||
8h ago | SELL | $4.66 | 195,107 | 0.002235 | $0.042390 | |||
9h ago | SELL | $45.13 | 1,887,340 | 0.02162 | $0.042391 | 1215 | ||
9h ago | BUY | $832.71 | 34,243,128 | 0.3990 | $0.042431 | |||
9h ago | BUY | $208.70 | 8,621,042 | 0.1000 | $0.042420 | |||
9h ago | BUY | $1,043.50 | 43,340,629 | 0.5000 | $0.042407 | |||
9h ago | SELL | $29.24 | 1,243,447 | 0.01399 | $0.042351 | |||
9h ago | SELL | $94.11 | 4,000,000 | 0.04505 | $0.042352 | |||
9h ago | BUY | $589.85 | 24,575,370 | 0.2818 | $0.042400 | |||
9h ago | BUY | $43.62 | 1,822,654 | 0.02084 | $0.042393 | 10 | ||
10h ago | SELL | $136.28 | 5,807,165 | 0.06511 | $0.042346 | 12 | ||
10h ago | SELL | $4.62 | 197,021 | 0.002210 | $0.042348 | |||
10h ago | SELL | $171.96 | 7,316,655 | 0.08215 | $0.042350 | |||
10h ago | SELL | $1.90 | 80,876 | 0.039088 | $0.042350 | |||
10h ago | BUY | $1,542.09 | 64,710,854 | 0.7369 | $0.042383 | |||
10h ago | BUY | $<1 | 3,077.04 | 0.043480 | $0.042369 | |||
11h ago | SELL | $63.08 | 2,716,090 | 0.03012 | $0.042322 | |||
11h ago | BUY | $1.06 | 45,085 | 0.035102 | $0.042370 | 5751 | ||
11h ago | BUY | $10.47 | 441,795 | 0.005000 | $0.042370 | 13 | ||
11h ago | BUY | $49.38 | 2,090,517 | 0.02365 | $0.042362 | 13 | ||
11h ago | BUY | $<1 | 86.38 | 0.069771 | $0.042359 | 137 | ||
11h ago | BUY | $<1 | 86.38 | 0.069771 | $0.042359 | 137 | ||
11h ago | BUY | $<1 | 86.38 | 0.069771 | $0.042359 | 137 | ||
11h ago | BUY | $<1 | 86.38 | 0.069771 | $0.042359 | 137 | ||
11h ago | BUY | $<1 | 86.38 | 0.069772 | $0.042359 | 137 | ||
11h ago | BUY | $<1 | 86.38 | 0.069772 | $0.042359 | 137 | ||
11h ago | BUY | $<1 | 86.39 | 0.069772 | $0.042359 | 137 | ||
11h ago | BUY | $<1 | 86.39 | 0.069772 | $0.042359 | 137 | ||
11h ago | BUY | $<1 | 86.39 | 0.069772 | $0.042359 | 137 |