У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Безопасность
2 оповещений
Циркулярная поставка
999,999,98299.99%
Общий объем поставок999,999,982
Макс. поставка1.00B
ОбъединенныеDOGEAI0.1424($246)
ОбъединенныеWETH0.07808($246)
Конвертер
1DOGEAI
= $1,791.16
?DOGEAI
USD
О
Обзор DOGEAI
DOGEAI (DOGEAI) был запущен 03.28.2024 и в настоящее время торгуется по цене $1,791.17. Оборотный запас DOGEAI составляет 1.00B, а его рыночная капитализация составляет $1.79T.
Цена DOGEAI и рыночные показатели
За последние 24 часа цена DOGEAI (DOGEAI) изменилась на 0%, а объем торгов составил $1.79T. Следите за ценой DOGEAI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 250 транзакций из--
Тип | USD | DOGEAI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | SELL | $9.98 | 0.005574 | 0.003172 | $1,791.16 | |||
2mo ago | BUY | $10.49 | 0.005540 | 0.003169 | $1,894.62 | |||
2mo ago | BUY | $6.08 | 0.003543 | 0.001900 | $1,718.74 | |||
2mo ago | BUY | $4.20 | 0.002553 | 0.001313 | $1,648.10 | |||
2mo ago | BUY | $89.05 | 0.08731 | 0.02776 | $1,019.94 | |||
2mo ago | BUY | $98.96 | 0.4436 | 0.03078 | $223.06 | |||
2mo ago | BUY | $0.32 | 0.004144 | 0.049918 | $78.67 | |||
3mo ago | SELL | $148.06 | 0.5021 | 0.04477 | $294.87 | |||
3mo ago | BUY | $155.84 | 0.5077 | 0.04496 | $306.94 | |||
3mo ago | SELL | $665.92 | 0.6381 | 0.1997 | $1,043.60 | |||
3mo ago | BUY | $666.54 | 0.6436 | 0.2000 | $1,035.55 | |||
4mo ago | SELL | $38.54 | 0.2694 | 0.01000 | $143.04 | |||
4mo ago | BUY | $99.52 | 487,881 | 0.02583 | $0.032040 | |||
1y ago | SELL | $<1 | 49,908 | 0.082553 | $0.091742 | |||
1y ago | SELL | $<1 | 295,129 | 0.075155 | $0.095873 | |||
1y ago | SELL | $270.69 | 172,103,535 | 0.07639 | $0.051572 | |||
1y ago | BUY | $19.79 | 13,531,167 | 0.005586 | $0.051462 | |||
1y ago | BUY | $10.09 | 7,759,171 | 0.002850 | $0.051301 | |||
1y ago | SELL | $127.92 | 102,537,741 | 0.03599 | $0.051247 | |||
1y ago | SELL | $130.48 | 68,084,299 | 0.03671 | $0.051916 | |||
1y ago | BUY | $2.84 | 1,095,791 | 0.037995 | $0.052592 | |||
1y ago | SELL | $1.89 | 737,754 | 0.035343 | $0.052573 | |||
1y ago | SELL | $170.58 | 65,447,080 | 0.04800 | $0.052606 | |||
1y ago | SELL | $213.43 | 60,976,036 | 0.06006 | $0.053500 | |||
1y ago | BUY | $3.55 | 768,614 | 0.001000 | $0.054621 | |||
1y ago | SELL | $5.23 | 1,135,860 | 0.001472 | $0.054605 | |||
1y ago | SELL | $1.52 | 328,948 | 0.034297 | $0.054640 | |||
1y ago | SELL | $344.66 | 74,060,337 | 0.09704 | $0.054653 | |||
1y ago | BUY | $3.55 | 547,965 | 0.001000 | $0.056481 | |||
1y ago | SELL | $13.44 | 2,069,183 | 0.003785 | $0.056498 | |||
1y ago | SELL | $9.01 | 1,362,529 | 0.002538 | $0.056617 | |||
1y ago | SELL | $638.16 | 95,628,222 | 0.1797 | $0.056673 | |||
1y ago | BUY | $7.10 | 703,071 | 0.002000 | $0.041010 | |||
1y ago | SELL | $2.22 | 222,315 | 0.036273 | $0.041001 | |||
1y ago | SELL | $10.08 | 999,547 | 0.002838 | $0.041008 | |||
1y ago | BUY | $3.57 | 351,224 | 0.001006 | $0.041017 | |||
1y ago | SELL | $0.48 | 47,868 | 0.031362 | $0.041010 | |||
1y ago | SELL | $1.22 | 121,597 | 0.033463 | $0.041011 | |||
1y ago | SELL | $10.40 | 1,022,595 | 0.002930 | $0.041017 | |||
1y ago | BUY | $0.71 | 69,244 | 0.032005 | $0.041028 | |||
1y ago | SELL | $28.26 | 2,724,041 | 0.007960 | $0.041037 | |||
1y ago | SELL | $1.27 | 120,988 | 0.033590 | $0.041053 | |||
1y ago | SELL | $14.97 | 1,409,039 | 0.004216 | $0.041062 | |||
1y ago | BUY | $0.37 | 35,127 | 0.031065 | $0.041076 | |||
1y ago | SELL | $764.04 | 71,362,940 | 0.2151 | $0.041070 | |||
1y ago | SELL | $624.22 | 41,849,623 | 0.1757 | $0.041491 | |||
1y ago | SELL | $732.97 | 39,478,375 | 0.2064 | $0.041856 | |||
1y ago | BUY | $19.83 | 875,398 | 0.005587 | $0.042266 | |||
1y ago | SELL | $6.87 | 306,045 | 0.001936 | $0.042246 | |||
1y ago | SELL | $1.84 | 81,983 | 0.035198 | $0.042251 | |||
1y ago | SELL | $42.70 | 1,875,857 | 0.01202 | $0.042276 | |||
1y ago | BUY | $3.12 | 135,400 | 0.038813 | $0.042311 | |||
1y ago | SELL | $3.78 | 164,781 | 0.001066 | $0.042298 | |||
1y ago | BUY | $2.07 | 89,838 | 0.035851 | $0.042312 | |||
1y ago | SELL | $2,059.55 | 89,559,845 | 0.5800 | $0.042299 | |||
1y ago | SELL | $1,332.22 | 38,505,728 | 0.3751 | $0.043459 | |||
1y ago | BUY | $35.50 | 843,047 | 0.01000 | $0.044211 | |||
1y ago | SELL | $9.41 | 225,511 | 0.002651 | $0.044174 | |||
1y ago | SELL | $10.51 | 251,258 | 0.002961 | $0.044185 | |||
1y ago | SELL | $1,431.90 | 34,087,774 | 0.4032 | $0.044200 | |||
1y ago | BUY | $3.55 | 70,577 | 0.001000 | $0.045031 | |||
1y ago | BUY | $14.20 | 282,870 | 0.004000 | $0.045021 | |||
1y ago | SELL | $66.85 | 1,330,873 | 0.01882 | $0.045023 | |||
1y ago | BUY | $3.55 | 69,803 | 0.001000 | $0.045087 | |||
1y ago | SELL | $0.99 | 19,666 | 0.032801 | $0.045057 | |||
1y ago | SELL | $1.95 | 38,678 | 0.035510 | $0.045059 | |||
1y ago | SELL | $80.89 | 1,584,172 | 0.02278 | $0.045106 | |||
1y ago | BUY | $2.81 | 54,396 | 0.037934 | $0.045179 | |||
1y ago | SELL | $0.73 | 14,202 | 0.032059 | $0.045149 | |||
1y ago | SELL | $291.78 | 5,487,895 | 0.08217 | $0.045316 | |||
1y ago | BUY | $16.30 | 295,905 | 0.004591 | $0.045509 | |||
1y ago | SELL | $28.73 | 523,823 | 0.008093 | $0.045486 | |||
1y ago | BUY | $0.92 | 16,741 | 0.032608 | $0.045533 | |||
1y ago | BUY | $3.55 | 64,204 | 0.001000 | $0.045530 | |||
1y ago | SELL | $43.01 | 778,722 | 0.01211 | $0.045523 | |||
1y ago | SELL | $4,534.51 | 81,620,190 | 1.27 | $0.045555 | |||
1y ago | SELL | $2,625.14 | 31,376,938 | 0.7395 | $0.048366 | |||
1y ago | BUY | $35.47 | 355,664 | 0.01000 | $0.049974 | |||
1y ago | SELL | $52.29 | 526,681 | 0.01474 | $0.049930 | |||
1y ago | SELL | $23.91 | 239,696 | 0.006740 | $0.049975 | |||
1y ago | BUY | $10.64 | 106,013 | 0.003000 | $0.031003 | |||
1y ago | BUY | $10.10 | 100,793 | 0.002848 | $0.031002 | |||
1y ago | SELL | $4,183.63 | 41,952,549 | 1.17 | $0.049972 | |||
1y ago | SELL | $7,155.97 | 57,258,016 | 2.01 | $0.031249 | |||
1y ago | SELL | $11,230.59 | 66,784,886 | 3.16 | $0.031681 | |||
1y ago | BUY | $283.74 | 1,204,906 | 0.08000 | $0.032354 | |||
1y ago | SELL | $6.06 | 26,087 | 0.001710 | $0.032325 | |||
1y ago | SELL | $348.71 | 1,485,964 | 0.09831 | $0.032346 | |||
1y ago | BUY | $63.84 | 268,587 | 0.01800 | $0.032376 | |||
1y ago | BUY | $8.04 | 33,915 | 0.002268 | $0.032372 | |||
1y ago | SELL | $41.56 | 176,027 | 0.01172 | $0.032361 | |||
1y ago | SELL | $9.04 | 38,270 | 0.002551 | $0.032364 | |||
1y ago | SELL | $27.55 | 116,418 | 0.007768 | $0.032366 | |||
1y ago | SELL | $17,946.90 | 75,745,411 | 5.06 | $0.032369 | |||
1y ago | SELL | $13,012.06 | 37,627,515 | 3.67 | $0.033458 | |||
1y ago | BUY | $226.76 | 532,940 | 0.06400 | $0.034254 | |||
1y ago | SELL | $34.55 | 81,887 | 0.009752 | $0.034220 | |||
1y ago | SELL | $284.04 | 670,037 | 0.08016 | $0.034239 | |||
1y ago | BUY | $326.48 | 766,490 | 0.09215 | $0.034259 | |||
1y ago | SELL | $65.66 | 155,596 | 0.01853 | $0.034220 | |||
1y ago | SELL | $609.33 | 1,429,920 | 0.1719 | $0.034261 | |||
1y ago | BUY | $49.58 | 114,830 | 0.01400 | $0.034318 | |||
1y ago | SELL | $332.37 | 770,800 | 0.09383 | $0.034312 | |||
1y ago | BUY | $25.46 | 58,484 | 0.007190 | $0.034354 | |||
1y ago | BUY | $38.96 | 89,554 | 0.01100 | $0.034350 | |||
1y ago | BUY | $21.58 | 49,658 | 0.006094 | $0.034347 | |||
1y ago | BUY | $9.28 | 21,368 | 0.002621 | $0.034345 | |||
1y ago | SELL | $1,085.07 | 2,473,225 | 0.3063 | $0.034387 | |||
1y ago | BUY | $2.52 | 5,640.44 | 0.037132 | $0.034479 | |||
1y ago | BUY | $95.10 | 212,616 | 0.02684 | $0.034473 | |||
1y ago | SELL | $513.24 | 1,147,045 | 0.1448 | $0.034474 | |||
1y ago | SELL | $244.61 | 540,958 | 0.06905 | $0.034521 | |||
1y ago | BUY | $7.08 | 15,530 | 0.002000 | $0.034561 | |||
1y ago | BUY | $70.85 | 155,463 | 0.02000 | $0.034557 | |||
1y ago | BUY | $88.56 | 194,757 | 0.02500 | $0.034547 | |||
1y ago | SELL | $586.43 | 1,287,825 | 0.1655 | $0.034553 | |||
1y ago | SELL | $742.87 | 1,601,876 | 0.2097 | $0.034637 | |||
1y ago | BUY | $1.90 | 4,046.63 | 0.035380 | $0.034710 | |||
1y ago | BUY | $2.48 | 5,282.87 | 0.037024 | $0.034710 | |||
1y ago | SELL | $129.09 | 275,099 | 0.03644 | $0.034692 | |||
1y ago | SELL | $485.66 | 1,026,393 | 0.1370 | $0.034731 | |||
1y ago | BUY | $4.83 | 10,088 | 0.001363 | $0.034788 | |||
1y ago | BUY | $148.78 | 311,332 | 0.04200 | $0.034779 | |||
1y ago | SELL | $262.59 | 551,658 | 0.07412 | $0.034760 | |||
1y ago | BUY | $35.42 | 73,786 | 0.01000 | $0.034801 | |||
1y ago | BUY | $17.71 | 36,919 | 0.005000 | $0.034797 | |||
1y ago | BUY | $21.26 | 44,341 | 0.006002 | $0.034795 | |||
1y ago | SELL | $266.96 | 557,968 | 0.07536 | $0.034784 | |||
1y ago | BUY | $354.24 | 737,193 | 0.1000 | $0.034805 | |||
1y ago | SELL | $125.22 | 262,838 | 0.03534 | $0.034764 | |||
1y ago | BUY | $31.02 | 64,690 | 0.008759 | $0.034796 | |||
1y ago | SELL | $46.20 | 96,833 | 0.01304 | $0.034771 | |||
1y ago | BUY | $184.77 | 385,840 | 0.05215 | $0.034788 | |||
1y ago | BUY | $63.31 | 132,654 | 0.01787 | $0.034772 | |||
1y ago | BUY | $5.42 | 11,374 | 0.001531 | $0.034768 | |||
1y ago | BUY | $53.13 | 111,524 | 0.01500 | $0.034764 | |||
1y ago | BUY | $35.42 | 74,438 | 0.01000 | $0.034758 | |||
1y ago | BUY | $92.10 | 193,873 | 0.02600 | $0.034750 | |||
1y ago | SELL | $130.58 | 276,251 | 0.03686 | $0.034727 | |||
1y ago | BUY | $302.38 | 637,831 | 0.08538 | $0.034740 | |||
1y ago | SELL | $677.05 | 1,428,718 | 0.1911 | $0.034738 | |||
1y ago | SELL | $461.26 | 958,529 | 0.1302 | $0.034812 | |||
1y ago | BUY | $72.02 | 148,082 | 0.02033 | $0.034863 | |||
1y ago | BUY | $60.20 | 123,993 | 0.01700 | $0.034855 | |||
1y ago | SELL | $266.09 | 549,579 | 0.07514 | $0.034841 | |||
1y ago | BUY | $56.65 | 116,052 | 0.01600 | $0.034882 | |||
1y ago | BUY | $35.41 | 72,621 | 0.01000 | $0.034876 | |||
1y ago | BUY | $88.52 | 181,854 | 0.02500 | $0.034868 | |||
1y ago | BUY | $63.74 | 131,202 | 0.01800 | $0.034858 | |||
1y ago | BUY | $63.74 | 131,425 | 0.01800 | $0.034850 | |||
1y ago | SELL | $102.35 | 212,094 | 0.02890 | $0.034825 | |||
1y ago | BUY | $10.62 | 21,866 | 0.003000 | $0.034858 | |||
1y ago | BUY | $17.66 | 36,382 | 0.004989 | $0.034856 | |||
1y ago | BUY | $38.74 | 79,833 | 0.01094 | $0.034853 | |||
1y ago | BUY | $198.30 | 409,926 | 0.05600 | $0.034837 | |||
1y ago | SELL | $232.00 | 481,999 | 0.06551 | $0.034813 | |||
1y ago | BUY | $102.85 | 212,177 | 0.02904 | $0.034847 | |||
1y ago | BUY | $49.57 | 102,465 | 0.01400 | $0.034837 | |||
1y ago | BUY | $21.24 | 43,955 | 0.006000 | $0.034833 | |||
1y ago | BUY | $42.48 | 87,986 | 0.01200 | $0.034829 | |||
1y ago | BUY | $42.48 | 88,086 | 0.01200 | $0.034823 | |||
1y ago | BUY | $7.08 | 14,691 | 0.002000 | $0.034820 | |||
1y ago | BUY | $71.85 | 149,217 | 0.02029 | $0.034815 | |||
1y ago | BUY | $70.81 | 147,346 | 0.02000 | $0.034806 | |||
1y ago | BUY | $99.14 | 206,756 | 0.02800 | $0.034795 | |||
1y ago | BUY | $70.81 | 148,021 | 0.02000 | $0.034784 | |||
1y ago | BUY | $28.32 | 59,288 | 0.008000 | $0.034777 | |||
1y ago | BUY | $6.65 | 13,941 | 0.001880 | $0.034775 | |||
1y ago | BUY | $8.55 | 17,914 | 0.002415 | $0.034774 | |||
1y ago | BUY | $269.10 | 565,733 | 0.07600 | $0.034756 | |||
1y ago | BUY | $28.41 | 59,975 | 0.008024 | $0.034737 | |||
1y ago | BUY | $80.34 | 169,830 | 0.02268 | $0.034730 | |||
1y ago | BUY | $70.81 | 150,003 | 0.02000 | $0.034721 | |||
1y ago | BUY | $28.32 | 60,082 | 0.008000 | $0.034714 | |||
1y ago | BUY | $177.10 | 376,563 | 0.05000 | $0.034703 | |||
1y ago | BUY | $155.85 | 332,879 | 0.04400 | $0.034681 | |||
1y ago | BUY | $75.04 | 160,794 | 0.02118 | $0.034667 | |||
1y ago | BUY | $8.99 | 19,289 | 0.002538 | $0.034661 | |||
1y ago | BUY | $35.42 | 76,025 | 0.01000 | $0.034659 | |||
1y ago | BUY | $14.16 | 30,431 | 0.003999 | $0.034655 | |||
1y ago | BUY | $93.79 | 201,753 | 0.02648 | $0.034649 | |||
1y ago | BUY | $284.27 | 614,629 | 0.08025 | $0.034625 | |||
1y ago | SELL | $37.03 | 80,789 | 0.01045 | $0.034584 | |||
1y ago | SELL | $2.71 | 5,927.04 | 0.037674 | $0.034586 | |||
1y ago | SELL | $939.39 | 2,021,810 | 0.2652 | $0.034646 | |||
1y ago | BUY | $354.22 | 752,138 | 0.1000 | $0.034709 | |||
1y ago | SELL | $447.47 | 954,173 | 0.1263 | $0.034689 | |||
1y ago | SELL | $42.01 | 88,986 | 0.01185 | $0.034720 | |||
1y ago | SELL | $11.51 | 24,369 | 0.003250 | $0.034724 | |||
1y ago | SELL | $893.65 | 1,868,638 | 0.2522 | $0.034782 | |||
1y ago | SELL | $34.88 | 72,049 | 0.009849 | $0.034842 | |||
1y ago | BUY | $379.86 | 783,753 | 0.1072 | $0.034846 | |||
1y ago | SELL | $63.08 | 131,427 | 0.01780 | $0.034799 | |||
1y ago | SELL | $181.00 | 375,882 | 0.05110 | $0.034815 | |||
1y ago | BUY | $140.89 | 290,821 | 0.03977 | $0.034844 | |||
1y ago | SELL | $9.06 | 18,838 | 0.002557 | $0.034809 | |||
1y ago | BUY | $220.63 | 457,521 | 0.06229 | $0.034822 | |||
1y ago | SELL | $132.65 | 276,926 | 0.03745 | $0.034790 | |||
1y ago | SELL | $7.61 | 15,857 | 0.002148 | $0.034799 | |||
1y ago | BUY | $3.54 | 7,339.32 | 0.001000 | $0.034826 | |||
1y ago | SELL | $301.64 | 625,957 | 0.08516 | $0.034818 | |||
1y ago | BUY | $312.92 | 645,867 | 0.08834 | $0.034845 | |||
1y ago | SELL | $10.25 | 21,375 | 0.002895 | $0.034798 | |||
1y ago | SELL | $293.07 | 608,223 | 0.08273 | $0.034818 | |||
1y ago | SELL | $544.85 | 1,118,131 | 0.1538 | $0.034872 | |||
1y ago | BUY | $49.59 | 100,545 | 0.01400 | $0.034932 | |||
1y ago | SELL | $526.72 | 1,067,041 | 0.1486 | $0.034936 | |||
1y ago | SELL | $331.35 | 663,679 | 0.09354 | $0.034992 | |||
1y ago | SELL | $280.79 | 557,898 | 0.07927 | $0.035033 | |||
1y ago | BUY | $401.67 | 794,952 | 0.1133 | $0.035052 | |||
1y ago | SELL | $264.27 | 526,843 | 0.07460 | $0.035016 | |||
1y ago | BUY | $184.19 | 364,805 | 0.05200 | $0.035049 | |||
1y ago | SELL | $297.36 | 591,294 | 0.08394 | $0.035028 | |||
1y ago | SELL | $77.63 | 153,617 | 0.02191 | $0.035053 | |||
1y ago | SELL | $73.14 | 144,455 | 0.02065 | $0.035063 | |||
1y ago | BUY | $484.41 | 956,510 | 0.1367 | $0.035064 | |||
1y ago | SELL | $58.92 | 117,641 | 0.01663 | $0.035008 | |||
1y ago | SELL | $112.98 | 225,076 | 0.03189 | $0.035019 | |||
1y ago | SELL | $30.99 | 61,628 | 0.008750 | $0.035029 | |||
1y ago | SELL | $717.62 | 1,412,930 | 0.2025 | $0.035079 | |||
1y ago | BUY | $70.84 | 137,553 | 0.02000 | $0.035150 | |||
1y ago | SELL | $12.71 | 24,835 | 0.003588 | $0.035118 | |||
1y ago | SELL | $16.76 | 32,738 | 0.004732 | $0.035120 | |||
1y ago | BUY | $201.90 | 393,116 | 0.05700 | $0.035136 | |||
1y ago | SELL | $27.43 | 53,828 | 0.007744 | $0.035096 | |||
1y ago | SELL | $19.05 | 37,366 | 0.005379 | $0.035099 | |||
1y ago | SELL | $69.61 | 136,358 | 0.01965 | $0.035105 | |||
1y ago | BUY | $258.87 | 505,531 | 0.07308 | $0.035120 | |||
1y ago | SELL | $74.86 | 147,348 | 0.02113 | $0.035080 | |||
1y ago | SELL | $74.65 | 146,656 | 0.02107 | $0.035090 | |||
1y ago | SELL | $13.79 | 27,065 | 0.003893 | $0.035096 | |||
1y ago | BUY | $331.06 | 648,718 | 0.09346 | $0.035103 | |||
1y ago | SELL | $12.56 | 24,866 | 0.003548 | $0.035054 | |||
1y ago | SELL | $337.36 | 664,425 | 0.09524 | $0.035077 | |||
1y ago | SELL | $29.85 | 58,515 | 0.008427 | $0.035101 | |||
1y ago | BUY | $49.59 | 96,692 | 0.01400 | $0.035128 | |||
1y ago | SELL | $0.65 | 1,289.39 | 0.031855 | $0.035097 | |||
1y ago | BUY | $115.26 | 225,218 | 0.03253 | $0.035117 | |||
1y ago | SELL | $133.34 | 261,917 | 0.03764 | $0.035091 | |||
1y ago | SELL | $91.62 | 179,448 | 0.02586 | $0.035105 | |||
1y ago | SELL | $256.69 | 500,467 | 0.07246 | $0.035129 | |||
1y ago | BUY | $237.32 | 460,046 | 0.06700 | $0.035158 | |||
1y ago | BUY | $32.89 | 63,987 | 0.009286 | $0.035140 | |||
1y ago | BUY | $745.19 | 1,464,399 | 0.2103 | $0.035088 | |||
1y ago | BUY | $318.80 | 635,260 | 0.09000 | $0.035018 | |||
1y ago | SELL | $272.29 | 545,900 | 0.07686 | $0.034987 | |||
1y ago | SELL | $68.24 | 136,203 | 0.01926 | $0.035010 | |||
1y ago | SELL | $66.93 | 133,359 | 0.01889 | $0.035019 | |||
1y ago | BUY | $99.18 | 196,602 | 0.02800 | $0.035044 | |||
1y ago | SELL | $61.54 | 122,729 | 0.01737 | $0.035014 |