TXNS8
ПокупаетПродает
35
Объем$<1
Купить томПродать Объем
$<1$<1
Создатели5
ПокупателиПродавцы
23
Безопасность
2 оповещений
Циркулярная поставка
999,999,98299.99%
Общий объем поставок999,999,982
Макс. поставка1.00B
ОбъединенныеURWA.Ai10,908,315($1.1M)
ОбъединенныеWETH0.001122($2)
Конвертер
1URWA.Ai
= $0.09926
?URWA.Ai
USD
О
Обзор https://URWA.Ai
https://URWA.Ai (URWA.Ai) был запущен 03.26.2025 и в настоящее время торгуется по цене $0.09926. Оборотный запас https://URWA.Ai составляет 1.00B, а его рыночная капитализация составляет $99.26M.
Цена https://URWA.Ai и рыночные показатели
За последние 24 часа цена https://URWA.Ai (URWA.Ai) изменилась на -5.3%, а объем торгов составил $99.26M. Следите за ценой https://URWA.Ai на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | URWA.Ai | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $<1 | 0.3026 | 0.041894 | $0.09926 | |||
33m ago | SELL | $<1 | 0.2606 | 0.041642 | $0.09993 | |||
33m ago | BUY | $<1 | 0.2298 | 0.041478 | $0.10 | |||
2h ago | BUY | $<1 | 0.3963 | 0.042529 | $0.10 | |||
6h ago | SELL | $0.10 | 1.08 | 0.046873 | $0.09990 | |||
21h ago | BUY | $<1 | 0.08968 | 0.055841 | $0.10 | |||
22h ago | SELL | $<1 | 0.2988 | 0.041912 | $0.10 | |||
1d ago | SELL | $<1 | 0.8599 | 0.045581 | $0.10 | |||
1d ago | SELL | $<1 | 0.4038 | 0.042662 | $0.10 | |||
1d ago | BUY | $<1 | 0.3812 | 0.042565 | $0.10 | |||
1d ago | SELL | $<1 | 0.5282 | 0.043489 | $0.10 | |||
1d ago | SELL | $<1 | 0.4042 | 0.042700 | $0.10 | |||
1d ago | BUY | $<1 | 0.4058 | 0.042766 | $0.10 | |||
1d ago | BUY | $<1 | 0.8340 | 0.045598 | $0.10 | |||
2d ago | SELL | $<1 | 0.1999 | 0.041305 | $0.10 | |||
2d ago | BUY | $<1 | 0.1905 | 0.041269 | $0.10 | |||
2d ago | SELL | $<1 | 0.4158 | 0.042722 | $0.10 | |||
2d ago | SELL | $0.25 | 2.37 | 0.031609 | $0.10 | |||
2d ago | SELL | $<1 | 0.3828 | 0.042685 | $0.10 | |||
2d ago | BUY | $0.16 | 1.46 | 0.031034 | $0.11 | |||
2d ago | BUY | $0.11 | 1.07 | 0.047366 | $0.10 | |||
2d ago | SELL | $<1 | 0.1962 | 0.041300 | $0.10 | |||
2d ago | SELL | $<1 | 0.1944 | 0.041294 | $0.10 | |||
2d ago | BUY | $<1 | 0.4593 | 0.043110 | $0.10 | |||
2d ago | SELL | $<1 | 0.2601 | 0.041721 | $0.10 | |||
2d ago | SELL | $<1 | 0.2623 | 0.041747 | $0.10 | |||
2d ago | BUY | $<1 | 0.3687 | 0.042502 | $0.10 | |||
2d ago | BUY | $<1 | 0.4195 | 0.042820 | $0.10 | |||
2d ago | SELL | $<1 | 0.2395 | 0.041574 | $0.10 | |||
2d ago | SELL | $<1 | 0.1941 | 0.041283 | $0.10 | |||
2d ago | SELL | $<1 | 0.1928 | 0.041280 | $0.10 | |||
2d ago | SELL | $<1 | 0.2747 | 0.041835 | $0.10 | |||
2d ago | BUY | $<1 | 0.7399 | 0.045012 | $0.10 | |||
2d ago | SELL | $<1 | 0.1939 | 0.041278 | $0.10 | |||
2d ago | SELL | $<1 | 0.1226 | 0.058121 | $0.10 | |||
2d ago | BUY | $<1 | 0.4640 | 0.043121 | $0.10 | |||
2d ago | SELL | $<1 | 0.2588 | 0.041702 | $0.10 | |||
2d ago | SELL | $<1 | 0.2311 | 0.041529 | $0.10 | |||
2d ago | SELL | $<1 | 0.4828 | 0.043222 | $0.10 | |||
2d ago | SELL | $<1 | 0.3807 | 0.042568 | $0.10 | |||
2d ago | SELL | $<1 | 0.4355 | 0.042967 | $0.11 | |||
2d ago | BUY | $0.30 | 2.81 | 0.031901 | $0.10 | |||
2d ago | SELL | $<1 | 0.3965 | 0.042545 | $0.10 | |||
2d ago | SELL | $<1 | 0.3870 | 0.042507 | $0.10 | |||
2d ago | BUY | $<1 | 0.1842 | 0.041221 | $0.10 | |||
3d ago | BUY | $<1 | 0.1850 | 0.041220 | $0.10 | |||
3d ago | SELL | $<1 | 0.1928 | 0.041246 | $0.10 | |||
3d ago | BUY | $<1 | 0.1962 | 0.041294 | $0.10 | |||
3d ago | SELL | $<1 | 0.1926 | 0.041245 | $0.10 | |||
3d ago | BUY | $<1 | 0.2561 | 0.041688 | $0.10 | |||
3d ago | SELL | $<1 | 0.2222 | 0.041435 | $0.10 | |||
3d ago | SELL | $<1 | 0.1939 | 0.041258 | $0.10 | |||
3d ago | BUY | $<1 | 0.1853 | 0.041227 | $0.10 | |||
3d ago | SELL | $<1 | 0.1344 | 0.058720 | $0.10 | |||
3d ago | BUY | $<1 | 0.1159 | 0.057674 | $0.10 | |||
3d ago | SELL | $<1 | 0.1940 | 0.041260 | $0.10 | |||
3d ago | BUY | $<1 | 0.4731 | 0.043124 | $0.10 | |||
3d ago | BUY | $<1 | 0.1871 | 0.041225 | $0.10 | |||
3d ago | BUY | $<1 | 0.1869 | 0.041219 | $0.10 | |||
3d ago | SELL | $<1 | 0.2654 | 0.041697 | $0.10 | |||
3d ago | SELL | $<1 | 0.3929 | 0.042533 | $0.10 | |||
3d ago | SELL | $<1 | 0.4094 | 0.042666 | $0.10 | |||
3d ago | SELL | $<1 | 0.2089 | 0.041370 | $0.10 | |||
3d ago | SELL | $<1 | 0.6387 | 0.044234 | $0.10 | |||
3d ago | SELL | $<1 | 0.3656 | 0.042454 | $0.11 | |||
3d ago | BUY | $<1 | 0.4364 | 0.042985 | $0.11 | |||
3d ago | BUY | $<1 | 0.5046 | 0.043412 | $0.11 | |||
3d ago | BUY | $<1 | 0.4468 | 0.042986 | $0.11 | |||
3d ago | SELL | $<1 | 0.2191 | 0.041431 | $0.10 | |||
3d ago | BUY | $<1 | 0.3595 | 0.042391 | $0.11 | |||
3d ago | SELL | $<1 | 0.7688 | 0.045037 | $0.10 | |||
4d ago | SELL | $<1 | 0.1896 | 0.041257 | $0.10 | |||
4d ago | BUY | $<1 | 0.3621 | 0.042444 | $0.11 | |||
4d ago | BUY | $<1 | 0.2159 | 0.041447 | $0.10 | |||
4d ago | BUY | $<1 | 0.1916 | 0.041277 | $0.10 | |||
4d ago | SELL | $<1 | 0.3806 | 0.042493 | $0.10 | |||
4d ago | BUY | $<1 | 0.1181 | 0.057919 | $0.10 | |||
4d ago | BUY | $<1 | 0.5221 | 0.043473 | $0.10 | |||
4d ago | SELL | $<1 | 0.1925 | 0.041249 | $0.10 | |||
4d ago | BUY | $<1 | 0.3955 | 0.042614 | $0.10 | |||
4d ago | SELL | $<1 | 0.1956 | 0.041264 | $0.10 | |||
4d ago | BUY | $<1 | 0.1879 | 0.041238 | $0.10 | |||
4d ago | BUY | $<1 | 0.1953 | 0.041281 | $0.10 | |||
4d ago | BUY | $<1 | 0.1886 | 0.041231 | $0.10 | |||
4d ago | SELL | $<1 | 0.1997 | 0.041278 | $0.10 | |||
4d ago | BUY | $<1 | 0.1918 | 0.041252 | $0.10 | |||
4d ago | SELL | $<1 | 0.2001 | 0.041281 | $0.10 | |||
4d ago | BUY | $<1 | 0.1933 | 0.041263 | $0.10 | |||
4d ago | SELL | $<1 | 0.2013 | 0.041289 | $0.10 | |||
4d ago | SELL | $<1 | 0.2261 | 0.041455 | $0.10 | |||
4d ago | BUY | $<1 | 0.1917 | 0.041259 | $0.10 | |||
4d ago | SELL | $<1 | 0.1999 | 0.041287 | $0.10 | |||
4d ago | SELL | $<1 | 0.2482 | 0.041607 | $0.10 | |||
4d ago | BUY | $<1 | 0.1972 | 0.041304 | $0.10 | |||
4d ago | SELL | $<1 | 0.2110 | 0.041367 | $0.10 | |||
4d ago | SELL | $<1 | 0.1944 | 0.041266 | $0.10 | |||
4d ago | SELL | $<1 | 0.4434 | 0.042910 | $0.10 | |||
4d ago | BUY | $<1 | 0.1836 | 0.041233 | $0.10 | |||
4d ago | SELL | $<1 | 0.3758 | 0.042480 | $0.10 | |||
4d ago | BUY | $<1 | 0.4342 | 0.042921 | $0.11 |