У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS0
ПокупаетПродает
00
Объем$0
Купить томПродать Объем
$0$0
Создатели0
ПокупателиПродавцы
00
Циркулярная поставка
96,666,42299.99%
Общий объем поставок96,666,429
Макс. поставка96,666,446
ОбъединенныеNUMI0.0127761($<1)
ОбъединенныеWETH0.0172($<1)
Конвертер
1NUMI
= $0.003463
?NUMI
USD
О
Обзор Numine
Numine (NUMI) был запущен 03.27.2025 и в настоящее время торгуется по цене $0.003463. Оборотный запас Numine составляет 96.67M, а его рыночная капитализация составляет $334,813.
Цена Numine и рыночные показатели
За последние 24 часа цена Numine (NUMI) изменилась на 0%, а объем торгов составил $334,813. Следите за ценой Numine на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | NUMI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
14d ago | REMOVE | $39,110.37 | 11,429,549 | 20.71 | - | |||
14d ago | REMOVE | $15,648.82 | 4,587,525 | 8.31 | - | |||
15d ago | SELL | $1,151.39 | 332,427 | 0.6134 | $0.003463 | |||
15d ago | BUY | $1,259.13 | 362,071 | 0.6708 | $0.003477 | |||
15d ago | SELL | $1,083.10 | 314,286 | 0.5770 | $0.003446 | |||
15d ago | BUY | $1,109.96 | 320,308 | 0.5913 | $0.003465 | |||
15d ago | BUY | $3,440.55 | 1,069,353 | 1.81 | $0.003217 | |||
15d ago | SELL | $4,507.76 | 1,382,009 | 2.37 | $0.003261 | |||
15d ago | BUY | $4,883.02 | 1,498,961 | 2.57 | $0.003257 | |||
15d ago | BUY | $1,138.54 | 391,504 | 0.6001 | $0.002908 | |||
15d ago | SELL | $1,138.55 | 393,811 | 0.6001 | $0.002891 | |||
15d ago | SELL | $2,704.53 | 868,546 | 1.42 | $0.003113 | |||
15d ago | SELL | $5,124.13 | 1,426,676 | 2.70 | $0.003591 | |||
15d ago | BUY | $3,531.72 | 949,775 | 1.86 | $0.003718 | |||
15d ago | BUY | $1,436.49 | 421,807 | 0.7575 | $0.003405 | |||
15d ago | BUY | $4,648.32 | 1,533,222 | 2.45 | $0.003031 | |||
15d ago | SELL | $3,128.36 | 1,067,723 | 1.64 | $0.002929 | |||
15d ago | SELL | $3,531.72 | 1,061,750 | 1.86 | $0.003326 | |||
15d ago | SELL | $4,648.28 | 1,208,569 | 2.45 | $0.003846 | |||
15d ago | BUY | $4,288.30 | 1,101,208 | 2.26 | $0.003894 | |||
15d ago | BUY | $4,417.49 | 1,324,347 | 2.32 | $0.003335 | |||
15d ago | BUY | $3,333.86 | 1,160,796 | 1.76 | $0.002872 | |||
15d ago | SELL | $2,830.13 | 1,000,771 | 1.49 | $0.002827 | |||
15d ago | BUY | $2,906.71 | 1,023,310 | 1.53 | $0.002840 | |||
15d ago | SELL | $1,305.37 | 477,100 | 0.6895 | $0.002736 | |||
15d ago | BUY | $1,365.35 | 496,707 | 0.7213 | $0.002748 | |||
15d ago | SELL | $3,097.38 | 1,095,144 | 1.63 | $0.002828 | |||
15d ago | SELL | $2,016.85 | 644,807 | 1.06 | $0.003127 | |||
15d ago | BUY | $2,176.73 | 693,907 | 1.15 | $0.003136 | |||
15d ago | BUY | $3,247.62 | 1,149,228 | 1.71 | $0.002825 | |||
15d ago | SELL | $4,870.20 | 1,678,864 | 2.56 | $0.002900 | |||
15d ago | BUY | $4,944.14 | 1,696,754 | 2.60 | $0.002913 | |||
15d ago | SELL | $2,255.95 | 820,110 | 1.18 | $0.002750 | |||
15d ago | SELL | $1,268.57 | 429,820 | 0.6684 | $0.002951 | |||
15d ago | BUY | $2,436.72 | 842,385 | 1.28 | $0.002892 | |||
15d ago | SELL | $2,320.15 | 808,618 | 1.22 | $0.002869 | |||
15d ago | BUY | $1,404.01 | 477,473 | 0.7417 | $0.002940 | |||
15d ago | SELL | $2,471.75 | 816,969 | 1.28 | $0.003025 | |||
15d ago | SELL | $3,620.10 | 1,067,936 | 1.88 | $0.003389 | |||
15d ago | BUY | $3,069.36 | 895,939 | 1.60 | $0.003425 | |||
15d ago | BUY | $2,672.78 | 868,356 | 1.39 | $0.003077 | |||
15d ago | SELL | $2,672.78 | 873,328 | 1.39 | $0.003060 | |||
15d ago | BUY | $3,585.41 | 1,185,841 | 1.87 | $0.003023 | |||
15d ago | BUY | $2,385.90 | 888,384 | 1.24 | $0.002685 | |||
15d ago | SELL | $3,076.39 | 1,136,260 | 1.61 | $0.002707 | |||
15d ago | BUY | $3,252.13 | 1,198,215 | 1.70 | $0.002714 | |||
15d ago | SELL | $2,584.03 | 970,301 | 1.35 | $0.002663 | |||
15d ago | SELL | $1,005.27 | 350,717 | 0.5262 | $0.002866 | |||
15d ago | BUY | $2,943.81 | 1,062,166 | 1.54 | $0.002771 | |||
15d ago | BUY | $913.09 | 356,400 | 0.4779 | $0.002561 | |||
15d ago | SELL | $1,636.62 | 632,274 | 0.8555 | $0.002588 | |||
15d ago | BUY | $1,739.51 | 670,275 | 0.9104 | $0.002595 | |||
15d ago | SELL | $3,040.96 | 1,147,764 | 1.59 | $0.002649 | |||
15d ago | BUY | $3,094.52 | 1,162,308 | 1.61 | $0.002662 | |||
15d ago | SELL | $1,187.62 | 466,461 | 0.6215 | $0.002546 | |||
15d ago | BUY | $1,222.89 | 477,713 | 0.6399 | $0.002559 | |||
15d ago | SELL | $3,096.61 | 1,170,399 | 1.61 | $0.002645 | |||
15d ago | SELL | $1,223.60 | 423,369 | 0.6399 | $0.002890 | |||
15d ago | SELL | $140.40 | 47,288 | 0.07343 | $0.002969 | |||
15d ago | BUY | $1,315.43 | 450,734 | 0.6879 | $0.002918 | |||
15d ago | BUY | $3,401.80 | 1,283,547 | 1.77 | $0.002650 | |||
15d ago | SELL | $1,027.17 | 409,238 | 0.5372 | $0.002509 | |||
15d ago | SELL | $2,343.05 | 870,402 | 1.22 | $0.002691 | |||
15d ago | BUY | $135.74 | 47,900 | 0.07098 | $0.002833 | |||
15d ago | SELL | $636.80 | 223,809 | 0.3330 | $0.002845 | |||
15d ago | BUY | $1,226.82 | 433,731 | 0.6415 | $0.002828 | |||
15d ago | SELL | $1,658.74 | 584,859 | 0.8674 | $0.002836 | |||
15d ago | SELL | $2,522.96 | 819,823 | 1.31 | $0.003077 | |||
15d ago | BUY | $0.45 | 138.49 | 0.032353 | $0.003249 | |||
15d ago | BUY | $0.19 | 58.84 | 0.031 | $0.003249 | |||
15d ago | BUY | $1,976.12 | 631,514 | 1.03 | $0.003129 | |||
15d ago | BUY | $2,383.23 | 829,196 | 1.24 | $0.002874 | |||
15d ago | BUY | $635.73 | 234,948 | 0.3324 | $0.002705 | |||
15d ago | BUY | $2,314.87 | 910,311 | 1.21 | $0.002542 | |||
15d ago | SELL | $1,645.98 | 660,135 | 0.8608 | $0.002493 | |||
15d ago | BUY | $1,831.06 | 732,903 | 0.9576 | $0.002498 | |||
15d ago | SELL | $1,335.29 | 543,218 | 0.6983 | $0.002458 | |||
15d ago | BUY | $1,476.47 | 598,895 | 0.7722 | $0.002465 | |||
15d ago | SELL | $2,276.49 | 914,047 | 1.19 | $0.002490 | |||
15d ago | BUY | $2,418.94 | 968,442 | 1.26 | $0.002497 | |||
15d ago | SELL | $2,208.77 | 893,280 | 1.15 | $0.002472 | |||
15d ago | BUY | $2,408.93 | 972,663 | 1.26 | $0.002476 | |||
15d ago | BUY | $3,474.11 | 1,597,238 | 1.81 | $0.002175 | |||
15d ago | BUY | $3,588.77 | 1,948,723 | 1.87 | $0.001841 | |||
15d ago | SELL | $227.73 | 135,024 | 0.1186 | $0.001686 | |||
15d ago | BUY | $250.86 | 147,878 | 0.1306 | $0.001696 | |||
15d ago | SELL | $2,270.24 | 1,279,420 | 1.18 | $0.001774 | |||
15d ago | BUY | $2,394.39 | 1,346,136 | 1.24 | $0.001778 | |||
15d ago | SELL | $3,641.94 | 1,999,689 | 1.90 | $0.001821 | |||
15d ago | BUY | $3,911.53 | 2,149,971 | 2.04 | $0.001819 | |||
15d ago | SELL | $1,809.10 | 1,052,657 | 0.9438 | $0.001718 | |||
15d ago | BUY | $1,932.50 | 1,121,360 | 1.00 | $0.001723 | |||
15d ago | SELL | $1,193.36 | 709,632 | 0.6225 | $0.001681 | |||
15d ago | BUY | $1,260.53 | 746,362 | 0.6575 | $0.001688 | |||
15d ago | SELL | $1,370.70 | 814,030 | 0.7150 | $0.001683 | |||
15d ago | BUY | $1,434.53 | 848,256 | 0.7483 | $0.001691 | |||
15d ago | SELL | $1,434.52 | 853,182 | 0.7483 | $0.001681 | |||
15d ago | SELL | $995.52 | 556,292 | 0.5193 | $0.001789 | |||
15d ago | BUY | $1,026.62 | 570,650 | 0.5355 | $0.001799 | |||
15d ago | BUY | $1,503.08 | 891,461 | 0.7840 | $0.001686 |