TXNS216
ПокупаетПродает
11898
Объем$1.2K
Купить томПродать Объем
$556$645
Создатели48
ПокупателиПродавцы
4239
Безопасность
1 оповещений
Циркулярная поставка
1,564,80499.99%
Общий объем поставок1,564,804
Макс. поставка1,564,821
ОбъединенныеZEREBRO191,410($8.3K)
ОбъединенныеWETH0.3511($630)
Конвертер
1ZEREBRO
= $0.04359
?ZEREBRO
USD
О
Обзор zerebro
zerebro (ZEREBRO) был запущен 12.31.2024 и в настоящее время торгуется по цене $0.04359. Оборотный запас zerebro составляет 1.56M, а его рыночная капитализация составляет $68,216.5.
Цена zerebro и рыночные показатели
За последние 24 часа цена zerebro (ZEREBRO) изменилась на -11.1%, а объем торгов составил $68,216.5. Следите за ценой zerebro на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | ZEREBRO | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $1.37 | 31.60 | 0.037671 | $0.04359 | 17 | ||
6m ago | BUY | $1.54 | 35.37 | 0.038578 | $0.04354 | 25 | ||
8m ago | BUY | $2.84 | 65.52 | 0.001586 | $0.04346 | 21 | ||
15m ago | BUY | $1.75 | 40.44 | 0.039773 | $0.04343 | 22 | ||
17m ago | BUY | $5.40 | 124.57 | 0.003001 | $0.04335 | 17 | ||
19m ago | SELL | $2.63 | 61.03 | 0.001460 | $0.04313 | 28 | ||
30m ago | SELL | $1.94 | 45.04 | 0.001079 | $0.04326 | 21 | ||
31m ago | SELL | $1.50 | 34.63 | 0.038312 | $0.04335 | 25 | ||
31m ago | SELL | $1.89 | 43.66 | 0.001049 | $0.04341 | 16 | ||
33m ago | SELL | $1.41 | 32.46 | 0.037811 | $0.04347 | 30 | ||
33m ago | SELL | $1.67 | 38.53 | 0.039285 | $0.04352 | 30 | ||
33m ago | SELL | $1.41 | 32.46 | 0.037830 | $0.04357 | 13 | ||
39m ago | SELL | $6.28 | 143.88 | 0.003481 | $0.04368 | 19 | ||
54m ago | BUY | $5.17 | 117.71 | 0.002866 | $0.04397 | 17 | ||
1h ago | SELL | $2.95 | 67.62 | 0.001635 | $0.04367 | 31 | ||
1h ago | SELL | $1.54 | 35.18 | 0.038525 | $0.04381 | 13 | ||
1h ago | SELL | $1.92 | 43.77 | 0.001061 | $0.04387 | 25 | ||
1h ago | SELL | $2.59 | 59.01 | 0.001434 | $0.04403 | 28 | ||
1h ago | SELL | $14.20 | 320.48 | 0.007841 | $0.04432 | 25 | ||
1h ago | SELL | $1.45 | 32.69 | 0.038048 | $0.04459 | 13 | ||
1h ago | SELL | $2.18 | 48.82 | 0.001203 | $0.04466 | 18 | ||
1h ago | SELL | $5.73 | 128.05 | 0.003166 | $0.04480 | 17 | ||
1h ago | BUY | $5.03 | 111.73 | 0.002780 | $0.04508 | 24 | ||
1h ago | BUY | $1.64 | 36.50 | 0.039061 | $0.04497 | 17 | ||
1h ago | BUY | $1.91 | 42.57 | 0.001055 | $0.04490 | 25 | ||
1h ago | BUY | $0.64 | 14.27 | 0.033535 | $0.04486 | 31 | ||
1h ago | BUY | $3.44 | 76.88 | 0.001900 | $0.04479 | 22 | ||
1h ago | SELL | $2.56 | 57.60 | 0.001414 | $0.04450 | 31 | ||
1h ago | SELL | $1.64 | 36.88 | 0.039076 | $0.04458 | 25 | ||
1h ago | SELL | $2.44 | 54.82 | 0.001351 | $0.04465 | 15 | ||
1h ago | SELL | $1.66 | 37.15 | 0.039172 | $0.04472 | 25 | ||
2h ago | BUY | $10.26 | 228.80 | 0.005663 | $0.04484 | 25 | ||
2h ago | SELL | $2.56 | 57.68 | 0.001415 | $0.04444 | 25 | ||
2h ago | BUY | $3.15 | 70.51 | 0.001739 | $0.04470 | 15 | ||
2h ago | BUY | $1.50 | 33.78 | 0.038319 | $0.04462 | 31 | ||
2h ago | BUY | $2.61 | 58.61 | 0.001441 | $0.04454 | 28 | ||
2h ago | BUY | $2.14 | 48.18 | 0.001182 | $0.04446 | 17 | ||
2h ago | BUY | $3.32 | 74.87 | 0.001833 | $0.04437 | 19 | ||
2h ago | BUY | $2.44 | 55.25 | 0.001350 | $0.04427 | 24 | ||
2h ago | SELL | $2.56 | 58.23 | 0.001414 | $0.04404 | 24 | ||
2h ago | SELL | $1.47 | 33.47 | 0.038142 | $0.04411 | 31 | ||
2h ago | SELL | $2.56 | 58.02 | 0.001413 | $0.04418 | 31 | ||
2h ago | SELL | $1.66 | 37.66 | 0.039191 | $0.04426 | 25 | ||
2h ago | SELL | $2.39 | 53.94 | 0.001318 | $0.04433 | 17 | ||
2h ago | SELL | $5.13 | 115.50 | 0.002831 | $0.04446 | 25 | ||
2h ago | SELL | $5.14 | 115.26 | 0.002837 | $0.04464 | 24 | ||
2h ago | BUY | $1.87 | 41.71 | 0.001034 | $0.04496 | 24 | ||
2h ago | BUY | $2.56 | 57.14 | 0.001414 | $0.04489 | 25 | ||
2h ago | BUY | $<1 | 1.18 | 0.042941 | $0.04486 | 13 | ||
2h ago | BUY | $2.01 | 44.87 | 0.001108 | $0.04482 | 19 | ||
3h ago | SELL | $2.18 | 49.02 | 0.001204 | $0.04456 | 17 | ||
3h ago | SELL | $2.64 | 59.28 | 0.001458 | $0.04464 | 19 | ||
3h ago | SELL | $3.13 | 70.05 | 0.001727 | $0.04474 | 28 | ||
3h ago | BUY | $2.56 | 56.92 | 0.001412 | $0.04500 | 25 | ||
3h ago | BUY | $2.62 | 58.38 | 0.001445 | $0.04491 | 25 | ||
3h ago | BUY | $2.90 | 64.88 | 0.001603 | $0.04481 | 18 | ||
3h ago | SELL | $3.06 | 68.88 | 0.001692 | $0.04455 | 18 | ||
3h ago | SELL | $5.39 | 120.69 | 0.002975 | $0.04470 | 25 | ||
3h ago | BUY | $2.84 | 63.09 | 0.001566 | $0.04501 | 18 | ||
3h ago | BUY | $4.26 | 94.95 | 0.002350 | $0.04489 | 24 | ||
3h ago | BUY | $2.99 | 66.86 | 0.001650 | $0.04476 | 18 | ||
3h ago | BUY | $2.96 | 66.44 | 0.001636 | $0.04466 | 17 | ||
3h ago | BUY | $2.56 | 57.59 | 0.001415 | $0.04456 | 22 | ||
3h ago | BUY | $12.71 | 287.10 | 0.007012 | $0.04429 | 24 | ||
3h ago | BUY | $4.56 | 103.67 | 0.002515 | $0.04399 | 18 | ||
3h ago | BUY | $2.55 | 58.25 | 0.001409 | $0.04385 | 25 | ||
3h ago | BUY | $2.23 | 50.97 | 0.001230 | $0.04376 | 18 | ||
4h ago | BUY | $3.70 | 85.02 | 0.002048 | $0.04355 | 18 | ||
4h ago | BUY | $2.09 | 48.28 | 0.001160 | $0.04345 | 21 | ||
4h ago | BUY | $2.15 | 49.58 | 0.001189 | $0.04338 | 21 | ||
4h ago | BUY | $2.29 | 53.07 | 0.001271 | $0.04333 | 24 | ||
4h ago | BUY | $1.99 | 46.12 | 0.001102 | $0.04327 | |||
4h ago | BUY | $15.48 | 360.41 | 0.008558 | $0.04297 | 40 | ||
4h ago | BUY | $<1 | 2.02 | 0.044774 | $0.04272 | 15 | ||
4h ago | BUY | $16.55 | 390.16 | 0.009146 | $0.04244 | |||
4h ago | SELL | $41.00 | 962.43 | 0.02264 | $0.04260 | 44 | ||
4h ago | BUY | $10.23 | 235.95 | 0.005655 | $0.04339 | 24 | ||
4h ago | SELL | $49.94 | 1,140.00 | 0.02758 | $0.04381 | 33 | ||
4h ago | BUY | $6.20 | 138.34 | 0.003426 | $0.04486 | 17 | ||
4h ago | SELL | $4.81 | 108.03 | 0.002658 | $0.04457 | |||
4h ago | BUY | $6.56 | 146.40 | 0.003621 | $0.04480 | 17 | ||
4h ago | SELL | $51.67 | 1,140.00 | 0.02852 | $0.04532 | 33 | ||
4h ago | SELL | $1.28 | 27.71 | 0.037078 | $0.04629 | 17 | ||
4h ago | SELL | $11.36 | 244.04 | 0.006264 | $0.04657 | 24 | ||
4h ago | BUY | $30.63 | 658.61 | 0.01688 | $0.04651 | |||
4h ago | BUY | $2.17 | 47.31 | 0.001197 | $0.04602 | 19 | ||
4h ago | SELL | $2.56 | 55.70 | 0.001401 | $0.04601 | 13 | ||
4h ago | SELL | $1.31 | 28.59 | 0.037207 | $0.04609 | 17 | ||
4h ago | SELL | $2.29 | 49.70 | 0.001254 | $0.04618 | 18 | ||
4h ago | SELL | $1.86 | 39.92 | 0.001009 | $0.04677 | 18 | ||
4h ago | SELL | $15.93 | 338.06 | 0.008602 | $0.04712 | 40 | ||
5h ago | SELL | $2.55 | 54.15 | 0.001387 | $0.04725 | 13 | ||
5h ago | SELL | $1.56 | 33.06 | 0.038484 | $0.04733 | 24 | ||
5h ago | SELL | $2.98 | 63.05 | 0.001621 | $0.04741 | 19 | ||
5h ago | BUY | $2.90 | 60.94 | 0.001576 | $0.04769 | 19 | ||
5h ago | BUY | $1.63 | 34.35 | 0.038870 | $0.04761 | 24 | ||
5h ago | BUY | $2.82 | 59.41 | 0.001531 | $0.04753 | 28 | ||
5h ago | BUY | $1.41 | 29.82 | 0.037674 | $0.04746 | 25 | ||
5h ago | BUY | $1.58 | 33.42 | 0.038592 | $0.04740 | 25 | ||
5h ago | BUY | $2.95 | 62.51 | 0.001604 | $0.04733 | 13 |