TXNS3,260
ПокупаетПродает
1,5691,691
Объем$855.5K
Купить томПродать Объем
$418.0K$437.5K
Создатели473
ПокупателиПродавцы
292318
Безопасность
2 оповещений
Циркулярная поставка
420.69B99.99%
Общий объем поставок420.69B
Макс. поставка420.69B
ОбъединенныеTOSHI399,103,443($159.1K)
ОбъединенныеWETH59.21($106.3K)
Конвертер
1TOSHI
= $0.033998
?TOSHI
USD
О
Обзор Toshi
Toshi (TOSHI) был запущен 11.06.2023 и в настоящее время торгуется по цене $0.0003998. Оборотный запас Toshi составляет 420.69B, а его рыночная капитализация составляет $168.23M.
Цена Toshi и рыночные показатели
За последние 24 часа цена Toshi (TOSHI) изменилась на -4.2%, а объем торгов составил $168.23M. Следите за ценой Toshi на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | TOSHI | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $49.14 | 122,900 | 0.02737 | $0.033998 | 150162 | ||
3m ago | BUY | $37.20 | 93,036 | 0.02071 | $0.033998 | 1323 | ||
3m ago | BUY | $80.02 | 200,140 | 0.04456 | $0.033998 | 150162 | ||
3m ago | BUY | $63.65 | 159,209 | 0.03545 | $0.033998 | 150162 | ||
3m ago | BUY | $359.11 | 898,317 | 0.1999 | $0.033997 | 31964 | ||
3m ago | BUY | $85.80 | 214,663 | 0.04778 | $0.033997 | 150162 | ||
3m ago | BUY | $173.42 | 433,920 | 0.09658 | $0.033996 | 1319 | ||
4m ago | BUY | $10.92 | 27,337 | 0.006084 | $0.033996 | 445 | ||
4m ago | BUY | $170.47 | 426,618 | 0.09494 | $0.033996 | 150162 | ||
4m ago | BUY | $170.47 | 426,676 | 0.09494 | $0.033995 | 150162 | ||
4m ago | BUY | $194.02 | 485,666 | 0.1080 | $0.033994 | 150162 | ||
4m ago | BUY | $256.35 | 641,821 | 0.1427 | $0.033994 | 150162 | ||
4m ago | BUY | $64.42 | 161,302 | 0.03587 | $0.033993 | 445 | ||
4m ago | BUY | $61.79 | 154,748 | 0.03441 | $0.033993 | 1334 | ||
4m ago | BUY | $35.74 | 89,511 | 0.01990 | $0.033993 | 150162 | ||
4m ago | BUY | $19.67 | 49,276 | 0.01095 | $0.033993 | 445 | ||
5m ago | BUY | $283.18 | 709,222 | 0.1577 | $0.033992 | 150162 | ||
5m ago | BUY | $79.73 | 199,725 | 0.04440 | $0.033992 | 1342 | ||
5m ago | BUY | $43.65 | 109,351 | 0.02431 | $0.033992 | 1332 | ||
5m ago | BUY | $84.11 | 210,707 | 0.04684 | $0.033991 | 150162 | ||
5m ago | BUY | $101.61 | 254,576 | 0.05659 | $0.033991 | 150162 | ||
5m ago | BUY | $280.37 | 702,527 | 0.1561 | $0.033990 | 150162 | ||
5m ago | BUY | $261.51 | 655,400 | 0.1456 | $0.033990 | 150162 | ||
6m ago | BUY | $4.48 | 11,252 | 0.002500 | $0.033989 | 445 | ||
7m ago | BUY | $53.70 | 134,600 | 0.02990 | $0.033989 | 445 | ||
7m ago | BUY | $36.82 | 92,314 | 0.02050 | $0.033989 | 150162 | ||
7m ago | BUY | $359.12 | 900,326 | 0.1999 | $0.033988 | 31964 | ||
7m ago | BUY | $101.61 | 254,797 | 0.05659 | $0.033988 | 150162 | ||
7m ago | BUY | $359.30 | 901,223 | 0.2001 | $0.033986 | 31964 | ||
7m ago | BUY | $130.31 | 327,009 | 0.07257 | $0.033985 | 150162 | ||
7m ago | BUY | $129.19 | 324,270 | 0.07194 | $0.033984 | 445 | ||
7m ago | BUY | $377.90 | 948,988 | 0.2104 | $0.033982 | 150162 | ||
7m ago | BUY | $359.12 | 902,458 | 0.1999 | $0.033979 | 31964 | ||
8m ago | BUY | $27.32 | 68,692 | 0.01521 | $0.033977 | 445 | ||
8m ago | BUY | $98.49 | 247,642 | 0.05485 | $0.033977 | 445 | ||
8m ago | BUY | $21.95 | 55,196 | 0.01222 | $0.033977 | 150162 | ||
8m ago | BUY | $359.21 | 903,548 | 0.2000 | $0.033975 | 31964 | ||
8m ago | BUY | $131.60 | 331,173 | 0.07328 | $0.033973 | 445 | ||
9m ago | BUY | $31.72 | 79,841 | 0.01766 | $0.033973 | 150162 | ||
13m ago | SELL | $298.36 | 755,290 | 0.1661 | $0.033950 | 48 | ||
13m ago | SELL | $149.24 | 377,645 | 0.08311 | $0.033952 | 48 | ||
13m ago | SELL | $298.61 | 755,290 | 0.1663 | $0.033953 | 48 | ||
13m ago | SELL | $149.37 | 377,645 | 0.08318 | $0.033955 | 48 | ||
13m ago | SELL | $1,346.21 | 3,398,804 | 0.7497 | $0.033960 | 48 | ||
13m ago | SELL | $77.89 | 196,469 | 0.04338 | $0.033964 | 1336 | ||
14m ago | SELL | $110.38 | 278,377 | 0.06147 | $0.033965 | 1315 | ||
15m ago | SELL | $21.06 | 53,115 | 0.01172 | $0.033965 | 1312 | ||
15m ago | SELL | $78.75 | 198,590 | 0.04385 | $0.033965 | 1287 | ||
15m ago | SELL | $83.78 | 211,271 | 0.04666 | $0.033965 | 1309 | ||
15m ago | SELL | $59.57 | 150,213 | 0.03317 | $0.033966 | 1314 | ||
15m ago | SELL | $155.77 | 392,294 | 0.08665 | $0.033970 | 1353 | ||
15m ago | SELL | $85.27 | 214,719 | 0.04743 | $0.033971 | 1363 | ||
16m ago | SELL | $29.26 | 73,692 | 0.01628 | $0.033971 | 1310 | ||
16m ago | SELL | $479.46 | 1,206,996 | 0.2667 | $0.033972 | |||
16m ago | SELL | $154.56 | 388,994 | 0.08597 | $0.033973 | 1284 | ||
16m ago | SELL | $97.56 | 245,290 | 0.05421 | $0.033977 | 1354 | ||
16m ago | SELL | $157.07 | 394,895 | 0.08729 | $0.033977 | 1332 | ||
16m ago | SELL | $78.05 | 196,219 | 0.04338 | $0.033978 | 1385 | ||
17m ago | SELL | $99.20 | 249,371 | 0.05513 | $0.033978 | 1353 | ||
17m ago | SELL | $17.50 | 43,990 | 0.009726 | $0.033978 | 1284 | ||
17m ago | SELL | $78.70 | 197,804 | 0.04373 | $0.033978 | 1350 | ||
17m ago | SELL | $156.18 | 392,506 | 0.08679 | $0.033979 | 1303 | ||
17m ago | SELL | $76.43 | 192,081 | 0.04248 | $0.033979 | 109 | ||
17m ago | SELL | $17.30 | 43,474 | 0.009615 | $0.033979 | 1326 | ||
17m ago | SELL | $14.81 | 37,222 | 0.008232 | $0.033979 | 1350 | ||
17m ago | SELL | $99.19 | 249,255 | 0.05513 | $0.033979 | 78 | ||
17m ago | SELL | $18.71 | 47,033 | 0.01040 | $0.033980 | 1354 | ||
17m ago | SELL | $125.47 | 315,256 | 0.06973 | $0.033980 | 110 | ||
17m ago | SELL | $156.15 | 392,043 | 0.08673 | $0.033983 | 58 | ||
17m ago | SELL | $38.15 | 95,795 | 0.02119 | $0.033983 | 1287 | ||
17m ago | SELL | $89.03 | 223,317 | 0.04941 | $0.033986 | 131 | ||
17m ago | SELL | $105.22 | 263,793 | 0.05837 | $0.033988 | 108 | ||
17m ago | BUY | $102.98 | 256,629 | 0.05712 | $0.034013 | 630 | ||
17m ago | SELL | $34.95 | 87,621 | 0.01938 | $0.033988 | 1334 | ||
17m ago | SELL | $142.12 | 356,275 | 0.07883 | $0.033989 | 114 | ||
17m ago | SELL | $67.20 | 168,434 | 0.03727 | $0.033989 | 1287 | ||
18m ago | SELL | $233.17 | 584,324 | 0.1293 | $0.033990 | 150162 | ||
18m ago | SELL | $939.43 | 2,353,130 | 0.5210 | $0.033992 | 150162 | ||
18m ago | SELL | $1,392.15 | 3,483,917 | 0.7721 | $0.033995 | 150162 | ||
18m ago | SELL | $299.37 | 748,680 | 0.1660 | $0.033998 | 56 | ||
18m ago | SELL | $941.40 | 2,353,130 | 0.5221 | $0.034000 | 150162 | ||
18m ago | SELL | $2,414.17 | 6,026,481 | 1.33 | $0.034005 | 150162 | ||
18m ago | SELL | $292.69 | 729,859 | 0.1623 | $0.034010 | 21481 | ||
18m ago | SELL | $19.47 | 48,564 | 0.01080 | $0.034010 | 150162 | ||
18m ago | SELL | $99.59 | 248,322 | 0.05524 | $0.034010 | 150162 | ||
18m ago | SELL | $80.02 | 199,501 | 0.04438 | $0.034011 | 150162 | ||
18m ago | SELL | $57.05 | 142,239 | 0.03164 | $0.034011 | 150162 | ||
18m ago | SELL | $108.95 | 271,586 | 0.06042 | $0.034011 | 150162 | ||
18m ago | SELL | $199.75 | 497,866 | 0.1107 | $0.034012 | |||
18m ago | SELL | $621.82 | 1,549,345 | 0.3448 | $0.034013 | 150162 | ||
18m ago | SELL | $4.32 | 10,762 | 0.002396 | $0.034014 | 6815 | ||
18m ago | SELL | $35.79 | 89,169 | 0.01985 | $0.034014 | 1379 | ||
18m ago | SELL | $4.80 | 11,967 | 0.002664 | $0.034014 | |||
19m ago | SELL | $0.99 | 2,486.24 | 0.035535 | $0.034014 | 1142 | ||
19m ago | SELL | $25.94 | 64,618 | 0.01438 | $0.034014 | 1295 | ||
19m ago | SELL | $3.17 | 7,903.21 | 0.001759 | $0.034015 | 6815 | ||
19m ago | SELL | $33.61 | 83,711 | 0.01863 | $0.034015 | 150162 | ||
19m ago | SELL | $1.46 | 3,640.72 | 0.038106 | $0.034015 | 6815 | ||
20m ago | SELL | $80.10 | 199,501 | 0.04442 | $0.034015 | 150162 | ||
20m ago | SELL | $4.80 | 11,973 | 0.002666 | $0.034015 |