TXNS629
ПокупаетПродает
353276
Объем$193.5K
Купить томПродать Объем
$113.6K$79.9K
Создатели300
ПокупателиПродавцы
184168
Безопасность
2 оповещений
Циркулярная поставка
999,779,37199.99%
Общий объем поставок999,779,371
Макс. поставка999,779,371
ОбъединенныеGAME92,022,991($2.1M)
ОбъединенныеVIRTUAL3,177,667($2.1M)
Конвертер
1GAME
= $0.02280
?GAME
USD
О
Обзор GAME by Virtuals
GAME by Virtuals (GAME) был запущен 09.23.2024 и в настоящее время торгуется по цене $0.02280. Оборотный запас GAME by Virtuals составляет 1.00B, а его рыночная капитализация составляет $22.80M.
Цена GAME by Virtuals и рыночные показатели
За последние 24 часа цена GAME by Virtuals (GAME) изменилась на -4.0%, а объем торгов составил $22.80M. Следите за ценой GAME by Virtuals на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | GAME | VIRTUAL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $135.48 | 5,940.00 | 0.06866 | $0.02280 | 57 | ||
12m ago | BUY | $<1 | 3.41 | 0.043991 | $0.02304 | 1588 | ||
12m ago | BUY | $<1 | 0.4474 | 0.055229 | $0.02304 | 1588 | ||
12m ago | BUY | $<1 | 3.55 | 0.044160 | $0.02304 | 1588 | ||
12m ago | BUY | $<1 | 2.39 | 0.042800 | $0.02304 | 1588 | ||
13m ago | BUY | $0.11 | 4.87 | 0.045697 | $0.02304 | 1588 | ||
27m ago | SELL | $556.44 | 24,409 | 0.2820 | $0.02279 | 1694 | ||
34m ago | BUY | $1,142.21 | 50,020 | 0.5789 | $0.02283 | 10 | ||
39m ago | BUY | $29.34 | 1,288.43 | 0.01487 | $0.02277 | |||
41m ago | BUY | $31.27 | 1,372.89 | 0.01585 | $0.02277 | |||
48m ago | BUY | $138.24 | 6,077.99 | 0.07007 | $0.02274 | |||
49m ago | BUY | $40.12 | 1,762.74 | 0.02033 | $0.02276 | 15 | ||
51m ago | BUY | $15.61 | 685.49 | 0.007912 | $0.02277 | |||
57m ago | BUY | $15.67 | 687.74 | 0.007947 | $0.02279 | |||
57m ago | SELL | $21.14 | 933.91 | 0.01072 | $0.02264 | |||
59m ago | BUY | $115.93 | 5,079.27 | 0.05877 | $0.02282 | |||
1h ago | SELL | $1,573.49 | 69,300 | 0.7976 | $0.02270 | 23 | ||
1h ago | BUY | $1,516.41 | 66,744 | 0.7701 | $0.02271 | |||
1h ago | BUY | $0.13 | 5.89 | 0.046802 | $0.02269 | 1588 | ||
1h ago | BUY | $<1 | 0.4981 | 0.055747 | $0.02270 | 1588 | ||
1h ago | BUY | $<1 | 3.96 | 0.044574 | $0.02270 | 1588 | ||
1h ago | BUY | $<1 | 2.22 | 0.042571 | $0.02271 | 1588 | ||
1h ago | BUY | $<1 | 1.70 | 0.041971 | $0.02271 | 1588 | ||
1h ago | SELL | $6.87 | 304.09 | 0.003491 | $0.02259 | |||
1h ago | SELL | $504.44 | 22,331 | 0.2563 | $0.02258 | |||
1h ago | SELL | $17.52 | 776.13 | 0.008909 | $0.02258 | |||
1h ago | SELL | $21.49 | 949.69 | 0.01092 | $0.02263 | |||
2h ago | BUY | $55.53 | 2,437.69 | 0.02822 | $0.02278 | |||
2h ago | SELL | $215.84 | 9,537.09 | 0.1097 | $0.02263 | |||
2h ago | SELL | $1.92 | 85.51 | 0.039788 | $0.02250 | 530 | ||
2h ago | SELL | $11.66 | 518.51 | 0.005939 | $0.02250 | |||
2h ago | SELL | $9.73 | 431.56 | 0.004947 | $0.02254 | |||
2h ago | SELL | $21.51 | 953.60 | 0.01093 | $0.02255 | |||
2h ago | BUY | $42.95 | 1,893.28 | 0.02183 | $0.02269 | 96 | ||
2h ago | BUY | $47.77 | 2,105.81 | 0.02427 | $0.02268 | 41 | ||
2h ago | BUY | $17.60 | 776.00 | 0.008946 | $0.02268 | 80 | ||
2h ago | BUY | $158.80 | 7,018.93 | 0.08089 | $0.02262 | 362 | ||
2h ago | BUY | $0.16 | 7.15 | 0.048241 | $0.02262 | 1588 | ||
2h ago | BUY | $<1 | 4.05 | 0.044676 | $0.02262 | 1588 | ||
2h ago | BUY | $<1 | 1.64 | 0.041899 | $0.02262 | 1588 | ||
2h ago | SELL | $11.09 | 493.51 | 0.005653 | $0.02248 | 16 | ||
2h ago | BUY | $<1 | 1.10 | 0.041272 | $0.02262 | 1588 | ||
2h ago | BUY | $0.19 | 8.56 | 0.049874 | $0.02262 | 1588 | ||
2h ago | SELL | $0.93 | 41.36 | 0.034738 | $0.02248 | 1588 | ||
2h ago | BUY | $795.93 | 35,209 | 0.4055 | $0.02260 | 362 | ||
2h ago | BUY | $<1 | 1.06 | 0.041229 | $0.02254 | 1588 | ||
2h ago | SELL | $30.37 | 1,358.53 | 0.01551 | $0.02235 | |||
2h ago | SELL | $7.50 | 335.57 | 0.003832 | $0.02235 | |||
2h ago | SELL | $496.32 | 22,169 | 0.2534 | $0.02238 | 362 | ||
2h ago | SELL | $13.06 | 585.95 | 0.006673 | $0.02229 | |||
2h ago | SELL | $54.52 | 2,444.78 | 0.02784 | $0.02230 | |||
2h ago | SELL | $27.92 | 1,252.25 | 0.01426 | $0.02230 | |||
3h ago | SELL | $28.05 | 1,252.32 | 0.01431 | $0.02240 | |||
3h ago | SELL | $15.26 | 681.18 | 0.007794 | $0.02241 | |||
3h ago | SELL | $31.54 | 1,407.61 | 0.01610 | $0.02241 | |||
3h ago | BUY | $1,273.41 | 56,369 | 0.6493 | $0.02259 | |||
3h ago | BUY | $2.41 | 106.77 | 0.001231 | $0.02262 | |||
3h ago | SELL | $186.02 | 8,248.87 | 0.09486 | $0.02255 | |||
3h ago | BUY | $31.44 | 1,386.07 | 0.01603 | $0.02268 | |||
3h ago | BUY | $29.20 | 1,284.26 | 0.01488 | $0.02273 | |||
3h ago | SELL | $23.00 | 996.89 | 0.01166 | $0.02307 | |||
3h ago | SELL | $42.39 | 1,836.97 | 0.02150 | $0.02307 | |||
3h ago | SELL | $14.74 | 638.84 | 0.007476 | $0.02307 | |||
3h ago | BUY | $3.13 | 134.95 | 0.001588 | $0.02321 | |||
3h ago | SELL | $270.17 | 11,662 | 0.1368 | $0.02316 | 30 | ||
3h ago | BUY | $194.87 | 8,360.65 | 0.09872 | $0.02330 | 38 | ||
3h ago | SELL | $57.44 | 2,475.00 | 0.02911 | $0.02321 | 30 | ||
3h ago | SELL | $172.36 | 7,425.00 | 0.08734 | $0.02321 | 30 | ||
3h ago | BUY | $57.34 | 2,454.87 | 0.02905 | $0.02335 | 80 | ||
3h ago | BUY | $<1 | 0.6023 | 0.057131 | $0.02336 | 1588 | ||
3h ago | BUY | $0.18 | 7.96 | 0.049427 | $0.02336 | 1588 | ||
3h ago | BUY | $<1 | 1.38 | 0.041645 | $0.02339 | 1588 | ||
3h ago | BUY | $<1 | 1.93 | 0.042295 | $0.02339 | 1588 | ||
3h ago | SELL | $57.55 | 2,475.00 | 0.02916 | $0.02325 | 30 | ||
3h ago | SELL | $57.56 | 2,475.00 | 0.02916 | $0.02325 | 30 | ||
3h ago | SELL | $115.12 | 4,950.00 | 0.05834 | $0.02325 | 30 | ||
3h ago | SELL | $230.33 | 9,900.00 | 0.1167 | $0.02326 | 30 | ||
3h ago | BUY | $<1 | 2.11 | 0.042513 | $0.02340 | 1588 | ||
3h ago | BUY | $0.40 | 17.24 | 0.032046 | $0.02340 | 1588 | ||
3h ago | SELL | $1.48 | 63.91 | 0.037536 | $0.02326 | 1588 | ||
3h ago | BUY | $<1 | 2.35 | 0.042796 | $0.02340 | 1588 | ||
3h ago | BUY | $<1 | 1.36 | 0.041618 | $0.02340 | 1588 | ||
3h ago | BUY | $<1 | 1.58 | 0.041885 | $0.02340 | 1588 | ||
3h ago | SELL | $168.13 | 7,219.96 | 0.08520 | $0.02328 | |||
3h ago | BUY | $51.29 | 2,198.30 | 0.02601 | $0.02333 | 30 | ||
3h ago | BUY | $358.92 | 15,384 | 0.1820 | $0.02333 | 30 | ||
3h ago | BUY | $102.64 | 4,400.34 | 0.05205 | $0.02332 | 30 | ||
3h ago | SELL | $19.33 | 833.95 | 0.009805 | $0.02318 | |||
3h ago | BUY | $119.16 | 5,109.00 | 0.06042 | $0.02332 | 33 | ||
3h ago | SELL | $18.89 | 817.58 | 0.009582 | $0.02311 | |||
3h ago | SELL | $25.09 | 1,082.91 | 0.01272 | $0.02317 | |||
3h ago | SELL | $68.87 | 2,970.00 | 0.03492 | $0.02318 | 30 | ||
3h ago | SELL | $137.75 | 5,940.00 | 0.06985 | $0.02319 | 30 | ||
3h ago | SELL | $252.60 | 10,890 | 0.1280 | $0.02319 | 30 | ||
3h ago | SELL | $68.90 | 2,970.00 | 0.03494 | $0.02320 | 30 | ||
3h ago | SELL | $390.54 | 16,830 | 0.1980 | $0.02320 | 30 | ||
4h ago | SELL | $5.90 | 254.68 | 0.002999 | $0.02320 | |||
4h ago | SELL | $114.99 | 4,950.00 | 0.05834 | $0.02323 | 41 | ||
4h ago | SELL | $115.00 | 4,950.00 | 0.05835 | $0.02323 | 41 | ||
4h ago | SELL | $230.04 | 9,900.00 | 0.1167 | $0.02323 | 41 |