TXNS8
ПокупаетПродает
44
Объем$113
Купить томПродать Объем
$29$85
Создатели8
ПокупателиПродавцы
44
Безопасность
1 оповещений
Циркулярная поставка
997,302,73999.99%
Общий объем поставок997,302,739
Макс. поставка997,302,739
ОбъединенныеPH74,751,920($46.6K)
ОбъединенныеVIRTUAL82,640($46.6K)
Конвертер
1PH
= $0.036256
?PH
USD
О
Обзор PondHub by Virtuals
PondHub by Virtuals (PH) был запущен 12.02.2024 и в настоящее время торгуется по цене $0.0006256. Оборотный запас PondHub by Virtuals составляет 997.30M, а его рыночная капитализация составляет $623,950.
Цена PondHub by Virtuals и рыночные показатели
За последние 24 часа цена PondHub by Virtuals (PH) изменилась на -4.2%, а объем торгов составил $623,950. Следите за ценой PondHub by Virtuals на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | PH | VIRTUAL | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $19.91 | 31,836 | 0.01090 | $0.036256 | |||
5h ago | BUY | $1.77 | 2,988.81 | 0.039940 | $0.035945 | |||
5h ago | SELL | $79.86 | 134,073 | 0.04468 | $0.035956 | |||
8h ago | BUY | $5.87 | 8,995.57 | 0.003128 | $0.036534 | |||
10h ago | SELL | $3.16 | 4,832.19 | 0.001672 | $0.036549 | |||
16h ago | SELL | $1.04 | 1,610.73 | 0.035611 | $0.036491 | |||
16h ago | SELL | $0.63 | 990.51 | 0.033424 | $0.036450 | |||
17h ago | BUY | $0.93 | 1,455.34 | 0.035009 | $0.036456 | |||
1d ago | SELL | $128.99 | 197,505 | 0.06820 | $0.036531 | |||
2d ago | BUY | $75.01 | 110,718 | 0.03917 | $0.036775 | |||
2d ago | BUY | $0.49 | 741.40 | 0.032635 | $0.036705 | |||
2d ago | BUY | $1.72 | 2,658.36 | 0.039230 | $0.036504 | |||
2d ago | SELL | $66.92 | 101,340 | 0.03561 | $0.036603 | |||
2d ago | BUY | $0.59 | 895.10 | 0.033169 | $0.036652 | |||
2d ago | SELL | $534.36 | 789,745 | 0.2838 | $0.036766 | |||
2d ago | BUY | $184.17 | 278,512 | 0.1006 | $0.036612 | |||
2d ago | SELL | $427.08 | 647,690 | 0.2334 | $0.036594 | |||
2d ago | BUY | $1.88 | 2,828.94 | 0.001025 | $0.036670 | |||
2d ago | SELL | $8.84 | 13,242 | 0.004816 | $0.036679 | |||
3d ago | SELL | $3.26 | 4,832.19 | 0.001773 | $0.036763 | |||
3d ago | BUY | $0.90 | 1,313.50 | 0.035009 | $0.036900 | |||
4d ago | SELL | $0.32 | 462.25 | 0.031779 | $0.037065 | |||
4d ago | SELL | $0.30 | 428.68 | 0.031642 | $0.037070 | |||
4d ago | SELL | $0.29 | 419.54 | 0.031600 | $0.037029 | |||
4d ago | SELL | $0.64 | 919.59 | 0.033497 | $0.037009 | |||
4d ago | SELL | $0.47 | 678.69 | 0.032594 | $0.037023 | |||
4d ago | SELL | $1.17 | 1,696.93 | 0.036421 | $0.036953 | |||
4d ago | SELL | $1.10 | 1,610.73 | 0.036119 | $0.036845 | |||
5d ago | SELL | $6.96 | 9,930.18 | 0.003786 | $0.037012 | |||
5d ago | SELL | $8.02 | 11,410 | 0.004339 | $0.037034 | |||
5d ago | SELL | $1.16 | 1,610.73 | 0.036180 | $0.037219 | |||
5d ago | SELL | $10.35 | 14,415 | 0.005507 | $0.037186 | |||
5d ago | BUY | $1.98 | 2,649.82 | 0.001055 | $0.037477 | |||
5d ago | SELL | $7.25 | 9,664.38 | 0.003882 | $0.037505 | |||
6d ago | SELL | $122.15 | 160,124 | 0.06473 | $0.037629 | |||
6d ago | SELL | $3.63 | 4,569.45 | 0.001894 | $0.037948 | |||
6d ago | BUY | $1.91 | 2,383.90 | 0.039970 | $0.038017 | |||
7d ago | SELL | $8.56 | 9,900.00 | 0.004233 | $0.038652 | |||
7d ago | SELL | $0.51 | 587.83 | 0.032531 | $0.038717 | |||
7d ago | SELL | $156.43 | 178,598 | 0.07727 | $0.038759 | |||
7d ago | BUY | $0.48 | 548.03 | 0.032385 | $0.038843 | |||
7d ago | SELL | $3.71 | 4,311.19 | 0.001857 | $0.038620 | |||
7d ago | SELL | $0.30 | 346.63 | 0.031492 | $0.038669 | |||
8d ago | BUY | $0.28 | 319.39 | 0.031407 | $0.038878 | |||
8d ago | SELL | $0.85 | 959.99 | 0.034219 | $0.038865 | |||
8d ago | SELL | $4.58 | 4,820.10 | 0.002220 | $0.039508 | |||
8d ago | SELL | $4.52 | 4,832.19 | 0.002187 | $0.039358 | |||
8d ago | SELL | $0.18 | 198.00 | 0.048941 | $0.039333 | |||
8d ago | SELL | $0.36 | 396.00 | 0.031781 | $0.039318 | |||
9d ago | SELL | $4.53 | 4,832.19 | 0.002184 | $0.039390 | |||
9d ago | SELL | $1.47 | 1,610.73 | 0.037165 | $0.039142 | |||
9d ago | SELL | $1.47 | 1,610.73 | 0.037167 | $0.039144 | |||
9d ago | SELL | $1.46 | 1,610.73 | 0.037162 | $0.039113 | |||
9d ago | SELL | $1.46 | 1,610.73 | 0.037166 | $0.039109 | |||
9d ago | SELL | $12.67 | 13,453 | 0.006055 | $0.039421 | |||
9d ago | SELL | $4.53 | 4,832.19 | 0.002174 | $0.039389 | |||
9d ago | SELL | $1.51 | 1,606.70 | 0.037240 | $0.039404 | |||
10d ago | SELL | $4.54 | 4,832.19 | 0.002180 | $0.039405 | |||
10d ago | SELL | $2.68 | 2,852.19 | 0.001290 | $0.039419 | |||
10d ago | SELL | $0.66 | 692.57 | 0.033218 | $0.039672 | |||
10d ago | SELL | $5.19 | 5,430.66 | 0.002493 | $0.039564 | |||
10d ago | SELL | $0.47 | 491.91 | 0.032274 | $0.039636 | |||
10d ago | SELL | $1.55 | 1,610.73 | 0.037445 | $0.039660 | |||
10d ago | SELL | $0.70 | 738.35 | 0.033368 | $0.039541 | |||
10d ago | SELL | $0.47 | 500.38 | 0.032267 | $0.039475 | |||
10d ago | SELL | $0.66 | 711.99 | 0.033205 | $0.039329 | |||
10d ago | SELL | $1.47 | 1,610.73 | 0.037128 | $0.039150 | |||
10d ago | SELL | $0.48 | 525.77 | 0.032351 | $0.039136 | |||
10d ago | SELL | $9.63 | 10,993 | 0.004830 | $0.038763 | |||
11d ago | SELL | $77.26 | 88,462 | 0.03837 | $0.038734 | |||
11d ago | SELL | $12.60 | 14,332 | 0.006257 | $0.038792 | |||
11d ago | SELL | $3.54 | 4,026.33 | 0.001758 | $0.038795 | |||
11d ago | SELL | $4.26 | 4,832.19 | 0.002118 | $0.038822 | |||
11d ago | SELL | $1.40 | 1,609.74 | 0.036963 | $0.038699 | |||
11d ago | SELL | $0.10 | 123.50 | 0.045403 | $0.038665 | |||
11d ago | SELL | $0.93 | 1,059.94 | 0.034712 | $0.038805 | |||
11d ago | SELL | $0.63 | 730.73 | 0.033207 | $0.038692 | |||
11d ago | SELL | $0.63 | 736.73 | 0.033204 | $0.038610 | |||
11d ago | SELL | $1.37 | 1,610.73 | 0.036898 | $0.038536 | |||
12d ago | SELL | $2.76 | 3,221.46 | 0.001394 | $0.038590 | |||
12d ago | SELL | $1.36 | 1,606.70 | 0.036872 | $0.038519 | |||
12d ago | SELL | $1.35 | 1,610.73 | 0.036792 | $0.038402 | |||
12d ago | SELL | $0.63 | 729.77 | 0.033213 | $0.038654 | |||
12d ago | SELL | $0.79 | 928.30 | 0.034044 | $0.038578 | |||
12d ago | SELL | $0.45 | 537.79 | 0.032325 | $0.038512 | |||
12d ago | SELL | $0.43 | 517.31 | 0.032215 | $0.038431 | |||
12d ago | SELL | $0.42 | 501.45 | 0.032145 | $0.038433 | |||
12d ago | SELL | $0.63 | 758.17 | 0.033204 | $0.038312 | |||
12d ago | SELL | $0.67 | 813.22 | 0.033416 | $0.038266 | |||
12d ago | SELL | $0.63 | 770.57 | 0.033203 | $0.038202 | |||
12d ago | SELL | $0.42 | 525.83 | 0.032170 | $0.038139 | |||
12d ago | SELL | $0.43 | 538.26 | 0.032209 | $0.038097 | |||
13d ago | SELL | $0.75 | 951.14 | 0.033897 | $0.037980 | |||
13d ago | SELL | $29.29 | 37,556 | 0.01491 | $0.037801 | |||
13d ago | SELL | $1.31 | 1,610.73 | 0.036637 | $0.038177 | |||
13d ago | SELL | $0.63 | 784.34 | 0.033199 | $0.038064 | |||
13d ago | SELL | $0.63 | 791.11 | 0.033201 | $0.038004 | |||
13d ago | SELL | $1.29 | 1,610.73 | 0.036489 | $0.038015 | |||
13d ago | SELL | $0.63 | 797.14 | 0.033201 | $0.037961 | |||
13d ago | SELL | $7.99 | 10,030 | 0.004042 | $0.037972 |