TXNS1,171
ПокупаетПродает
530641
Объем$1.3M
Купить томПродать Объем
$603.7K$680.1K
Создатели538
ПокупателиПродавцы
275339
Безопасность
1 оповещений
Циркулярная поставка
69.00B99.99%
Общий объем поставок69.00B
Макс. поставка69.00B
Объединенныеdoginme3.88B($4.3M)
ОбъединенныеWETH476.85($947.6K)
Конвертер
1doginme
= $0.001095
?doginme
USD
О
Обзор doginme
doginme (doginme) был запущен 02.04.2024 и в настоящее время торгуется по цене $0.001095. Оборотный запас doginme составляет 69.00B, а его рыночная капитализация составляет $75.57M.
Цена doginme и рыночные показатели
За последние 24 часа цена doginme (doginme) изменилась на -11.9%, а объем торгов составил $75.57M. Следите за ценой doginme на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | doginme | WETH | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $<1 | 69.12 | 0.043809 | $0.001095 | 249 | ||
4m ago | ADD | $0.21 | 455.62 | 0.031060 | - | |||
4m ago | BUY | $0.50 | 455.62 | 0.032562 | $0.001117 | 249 | ||
4m ago | SELL | $2.72 | 2,490.25 | 0.001372 | $0.001095 | 249 | ||
7m ago | SELL | $0.96 | 876.95 | 0.034833 | $0.001095 | 15 | ||
7m ago | SELL | $59.01 | 53,857 | 0.02968 | $0.001095 | 1050 | ||
8m ago | SELL | $51.74 | 47,228 | 0.02603 | $0.001095 | 12 | ||
10m ago | SELL | $3,627.86 | 3,300,086 | 1.82 | $0.001099 | |||
21m ago | ADD | $0.58 | 600.54 | 0.032921 | - | |||
23m ago | ADD | $21.47 | 22,207 | 0.01080 | - | |||
24m ago | ADD | $154.69 | 159,942 | 0.07781 | - | |||
26m ago | ADD | $1,387.88 | 1,437,673 | 0.6994 | - | |||
37m ago | SELL | $293.68 | 266,869 | 0.1481 | $0.001100 | 13 | ||
38m ago | BUY | $<1 | 28.90 | 0.041637 | $0.001123 | |||
38m ago | SELL | $2,557.51 | 2,317,649 | 1.29 | $0.001103 | |||
39m ago | SELL | $2,037.23 | 1,838,059 | 1.02 | $0.001108 | |||
42m ago | SELL | $50.68 | 45,656 | 0.02557 | $0.001110 | 11 | ||
42m ago | SELL | $8.04 | 7,245.78 | 0.004059 | $0.001110 | 65 | ||
43m ago | SELL | $220.04 | 198,159 | 0.1110 | $0.001110 | |||
54m ago | SELL | $3,936.58 | 3,532,280 | 1.98 | $0.001114 | |||
54m ago | BUY | $<1 | 57.58 | 0.043317 | $0.001141 | |||
55m ago | SELL | $89.56 | 80,067 | 0.04521 | $0.001118 | 11 | ||
57m ago | SELL | $713.20 | 637,110 | 0.3600 | $0.001119 | |||
1h ago | BUY | $1,247.75 | 1,093,174 | 0.6300 | $0.001141 | |||
1h ago | BUY | $697.31 | 611,996 | 0.3520 | $0.001139 | |||
1h ago | ADD | $0.11 | 239.73 | 0.045891 | - | |||
1h ago | BUY | $0.27 | 239.73 | 0.031378 | $0.001138 | 249 | ||
1h ago | SELL | $0.10 | 94.85 | 0.045345 | $0.001116 | 249 | ||
1h ago | SELL | $1,127.94 | 1,010,005 | 0.5697 | $0.001116 | |||
1h ago | SELL | $455.58 | 407,358 | 0.2301 | $0.001118 | |||
1h ago | ADD | $1.11 | 2,193.20 | 0.035648 | - | |||
1h ago | BUY | $2.50 | 2,193.20 | 0.001264 | $0.001141 | 249 | ||
1h ago | SELL | $9.16 | 8,195.76 | 0.004631 | $0.001118 | 249 | ||
1h ago | SELL | $12.10 | 10,823 | 0.006116 | $0.001118 | |||
1h ago | SELL | $39.74 | 35,515 | 0.02007 | $0.001119 | |||
1h ago | SELL | $631.08 | 563,625 | 0.3187 | $0.001119 | 11 | ||
1h ago | BUY | $<1 | 69.28 | 0.043999 | $0.001142 | 255 | ||
1h ago | SELL | $1.95 | 1,749.64 | 0.039899 | $0.001119 | 42 | ||
1h ago | SELL | $1,121.04 | 1,000,000 | 0.5664 | $0.001121 | |||
1h ago | SELL | $2,026.81 | 1,802,808 | 1.02 | $0.001124 | |||
1h ago | SELL | $373.45 | 331,460 | 0.1886 | $0.001126 | 313 | ||
1h ago | SELL | $5.06 | 4,498.05 | 0.002561 | $0.001127 | 252 | ||
1h ago | SELL | $101.44 | 90,000 | 0.05125 | $0.001127 | 97 | ||
1h ago | SELL | $3.16 | 2,805.97 | 0.001598 | $0.001127 | 244 | ||
1h ago | ADD | $<1 | 0.015131 | 0.0171 | - | |||
1h ago | ADD | $41,606.96 | 52,441,671 | 21.02 | - | |||
1h ago | SELL | $5.13 | 4,558.28 | 0.002596 | $0.001127 | 285 | ||
1h ago | REMOVE | $41,573.67 | 52,398,247 | 21.00 | - | |||
1h ago | SELL | $5.70 | 5,061.55 | 0.002882 | $0.001127 | 1411 | ||
1h ago | SELL | $10.81 | 9,592.85 | 0.005463 | $0.001127 | 228 | ||
1h ago | SELL | $1.88 | 1,676.31 | 0.039548 | $0.001127 | |||
1h ago | SELL | $10.15 | 9,007.34 | 0.005130 | $0.001127 | 226 | ||
1h ago | SELL | $1,648.38 | 1,459,899 | 0.8328 | $0.001129 | |||
1h ago | BUY | $9,798.54 | 8,568,091 | 4.95 | $0.001143 | |||
2h ago | ADD | $0.15 | 320.57 | 0.047753 | - | |||
2h ago | BUY | $0.11 | 103.49 | 0.045926 | $0.001131 | 23 | ||
2h ago | SELL | $1,306.83 | 1,176,555 | 0.6611 | $0.001110 | 19 | ||
2h ago | SELL | $83.15 | 74,766 | 0.04206 | $0.001112 | |||
2h ago | SELL | $2,392.04 | 2,145,757 | 1.21 | $0.001114 | 1669 | ||
2h ago | SELL | $40.84 | 36,558 | 0.02066 | $0.001117 | 14 | ||
2h ago | SELL | $23.44 | 20,985 | 0.01186 | $0.001117 | |||
2h ago | SELL | $2,819.14 | 2,516,600 | 1.42 | $0.001120 | 241 | ||
2h ago | BUY | $23,647.62 | 21,099,651 | 11.96 | $0.001120 | |||
2h ago | BUY | $209.52 | 191,259 | 0.1060 | $0.001095 | |||
2h ago | SELL | $751.99 | 700,000 | 0.3804 | $0.001074 | 34 | ||
2h ago | SELL | $3,294.69 | 3,054,753 | 1.66 | $0.001078 | 19 | ||
2h ago | SELL | $649.63 | 600,000 | 0.3286 | $0.001082 | 53 | ||
2h ago | BUY | $1.28 | 1,162.31 | 0.0365 | $0.001105 | |||
2h ago | BUY | $391.37 | 354,194 | 0.1980 | $0.001104 | 22 | ||
2h ago | SELL | $0.17 | 165.70 | 0.049075 | $0.001084 | 249 | ||
2h ago | BUY | $46.60 | 42,135 | 0.02354 | $0.001106 | 776 | ||
2h ago | SELL | $20,991.25 | 18,980,145 | 10.60 | $0.001105 | 86 | ||
2h ago | ADD | $<1 | 21.72 | 0.055618 | - | |||
2h ago | BUY | $<1 | 21.72 | 0.041263 | $0.001150 | 249 | ||
2h ago | BUY | $<1 | 15.74 | 0.059154 | $0.001150 | 249 | ||
2h ago | SELL | $<1 | 83.97 | 0.044785 | $0.001127 | 249 | ||
2h ago | SELL | $15.07 | 13,365 | 0.007616 | $0.001128 | |||
2h ago | SELL | $378.23 | 335,101 | 0.1910 | $0.001128 | |||
2h ago | SELL | $2,291.62 | 2,028,573 | 1.15 | $0.001129 | |||
2h ago | SELL | $51.74 | 45,705 | 0.02617 | $0.001132 | |||
2h ago | SELL | $102.60 | 90,625 | 0.05190 | $0.001132 | 214 | ||
2h ago | SELL | $9.07 | 8,014.16 | 0.004590 | $0.001132 | 237 | ||
2h ago | SELL | $298.65 | 263,674 | 0.1510 | $0.001132 | 10 | ||
2h ago | SELL | $107.44 | 94,825 | 0.05434 | $0.001133 | |||
3h ago | SELL | $28.91 | 25,516 | 0.01462 | $0.001133 | |||
3h ago | SELL | $369.70 | 326,015 | 0.1869 | $0.001134 | |||
3h ago | SELL | $2,768.25 | 2,434,104 | 1.39 | $0.001137 | |||
3h ago | SELL | $3,781.33 | 3,305,396 | 1.91 | $0.001143 | 10 | ||
3h ago | ADD | $<1 | 0.015356 | 0.0171 | - | |||
3h ago | ADD | $42,769.32 | 51,327,549 | 21.62 | - | |||
3h ago | SELL | $1.92 | 1,673.14 | 0.039711 | $0.001147 | 171 | ||
3h ago | REMOVE | $42,756.47 | 51,311,610 | 21.61 | - | |||
3h ago | SELL | $302.85 | 263,766 | 0.1531 | $0.001148 | |||
3h ago | ADD | $2.33 | 3,460.53 | 0.001181 | - | |||
3h ago | SELL | $1,788.44 | 1,552,500 | 0.9030 | $0.001151 | |||
3h ago | ADD | $1.08 | 1,894.66 | 0.035495 | - | |||
3h ago | BUY | $2.23 | 1,894.66 | 0.001126 | $0.001177 | 249 | ||
3h ago | SELL | $3.92 | 3,404.19 | 0.001983 | $0.001153 | 249 | ||
3h ago | ADD | $1.60 | 3,060.31 | 0.038093 | - | |||
3h ago | SELL | $<1 | 4.51 | 0.052629 | $0.001153 |