Ring Governance Token

Цена USD$0.03672

Цена WETH0.0₄1905

$108.8K

$36.7M

TXNS1

ПокупаетПродает

Объем$0

Купить томПродать Объем

$0$0

ПокупателиПродавцы

1.00B

100%

1.00B

ОбъединенныеRING1,505,224($54.4K)

ОбъединенныеWETH28.67($54.4K)

Пара0x2c...fa1c

RING0x25...3c84

WETH0x43...0004

Blastscan

Конвертер

1RING

$0.03672

?RING

USD

О

Обзор Ring Governance Token

Ring Governance Token (RING) был запущен 07.22.2024 и в настоящее время торгуется по цене $0.03672. Оборотный запас Ring Governance Token составляет 1.00B, а его рыночная капитализация составляет $36.73M.

Подпишитесь на нашу рассылку

Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!

filteredTransactionsFrom--

	Тип	USD	RING	WETH		Изготовитель
10d ago	SELL	$0.75	20.61	0.0₃3914	$0.03672	f248c7 0
12d ago	SELL	$0.96	26.05	0.0₃4949	$0.03687	1117af 0
13d ago	SELL	$1.31	36.22	0.0₃6880	$0.03632	54650e 0
16d ago	BUY	$5.39	151.37	0.002892	$0.03566	3fd0d7 0
17d ago	SELL	$3.86	107.12	0.002034	$0.03608	185405 0
18d ago	SELL	$0.36	10.00	0.0₃1899	$0.03631	125051 0
20d ago	BUY	$52.66	1,257.05	0.02400	$0.04189	5e82e2 0
20d ago	SELL	$0.65	15.81	0.0₃2998	$0.04161	e8c6d6 0
20d ago	SELL	$0.65	15.81	0.0₃2999	$0.04161	e8c6d6 0
20d ago	SELL	$1.97	47.44	0.0₃8997	$0.04161	e8c6d6 0
20d ago	SELL	$0.65	15.81	0.0₃2999	$0.04161	e8c6d6 0
20d ago	SELL	$38.19	917.29	0.01740	$0.04164	e8c6d6 0
20d ago	SELL	$21.09	506.09	0.009612	$0.04168	e8c6d6 0
20d ago	SELL	$0.65	15.81	0.0₃3004	$0.04169	e8c6d6 0
20d ago	SELL	$0.65	15.81	0.0₃3005	$0.04169	e8c6d6 0
20d ago	SELL	$0.65	15.81	0.0₃3005	$0.04169	e8c6d6 0
20d ago	SELL	$0.65	15.81	0.0₃3005	$0.04169	e8c6d6 0
24d ago	BUY	$13.28	313.93	0.006000	$0.04233	5e82e2 0
24d ago	SELL	$8.41	200.00	0.003799	$0.04207	914bf7 0
24d ago	SELL	$8.27	200.00	0.003800	$0.04138	acf44f 0
24d ago	BUY	$10.88	261.57	0.005000	$0.04163	5e82e2 0
24d ago	SELL	$8.27	200.00	0.003799	$0.04138	affb73 0
25d ago	SELL	$1.31	32.94	0.0₃6261	$0.04003	260fbc 0
28d ago	SELL	$42.32	1,000.00	0.01901	$0.04232	835bed 0
28d ago	SELL	$0.61	14.59	0.0₃2776	$0.04188	18b048 0
28d ago	SELL	$104.51	2,512.77	0.04789	$0.04159	108782 0
29d ago	SELL	$<1	0.8447	0.0₄1612	$0.04095	790c1c 0
1mo ago	SELL	$<1	2.01	0.0₄3854	$0.04474	7abed1 0
1mo ago	SELL	$0.91	17.12	0.0₃3263	$0.05344	dfffce 0
1mo ago	SELL	$5.28	100.00	0.001909	$0.05285	7d9096 0
1mo ago	SELL	$7.02	137.16	0.002619	$0.05123	ef0aef 0
1mo ago	SELL	$0.17	3.56	0.0₄6793	$0.05034	bd176c 0
1mo ago	SELL	$1.21	23.73	0.0₃4532	$0.05117	8efb86 0
1mo ago	BUY	$7.30	142.42	0.002736	$0.05132	3fd0d7 0
1mo ago	SELL	$3.20	62.07	0.001183	$0.05169	e952f9 0
1mo ago	SELL	$0.35	6.77	0.0₃1293	$0.05170	71f997 0
2mo ago	SELL	$10.46	203.81	0.003892	$0.05136	824ec0 0
2mo ago	SELL	$9.75	194.19	0.003702	$0.05021	c7cf68 0
2mo ago	SELL	$0.13	2.60	0.0₄4973	$0.05081	e53eb3 0
2mo ago	SELL	$1.46	29.28	0.0₃5595	$0.05006	952fc2 0
2mo ago	SELL	$14.98	297.25	0.005680	$0.05040	c5699d 0
2mo ago	BUY	$9.34	184.22	0.003542	$0.05071	c5699d 0
2mo ago	BUY	$1.18	23.40	0.0₃45	$0.05056	b2b463 0
2mo ago	SELL	$0.80	15.64	0.0₃2984	$0.05114	1f54d8 0
2mo ago	SELL	$5.00	94.01	0.001796	$0.05323	7034fb 0
2mo ago	SELL	$14.05	265.32	0.005071	$0.05297	b813ac 0
2mo ago	SELL	$1.47	27.18	0.0₃5198	$0.05421	c58a92 0
2mo ago	BUY	$9.02	149.95	0.002884	$0.06017	3fd0d7 0
2mo ago	SELL	$60.20	1,000.00	0.01912	$0.06020	151abd 0
2mo ago	SELL	$12.60	204.11	0.003899	$0.06176	e109cc 0
2mo ago	SELL	$<1	1.60	0.0₄3063	$0.05857	f8e5fd 0
2mo ago	SELL	$7.33	115.88	0.002218	$0.06328	265e68 0
2mo ago	SELL	$36.29	575.25	0.01099	$0.06310	7cc1c4 0
2mo ago	SELL	$2.39	37.95	0.0₃7273	$0.06297	7aca2d 0
2mo ago	SELL	$0.65	10.00	0.0₃1912	$0.06502	424ff7 0
2mo ago	SELL	$3.48	53.73	0.001029	$0.06484	14d68e 0
2mo ago	SELL	$11.33	174.09	0.003337	$0.06510	486266 0
2mo ago	SELL	$97.55	1,571.53	0.03015	$0.06207	3ddc6f 0
2mo ago	BUY	$10.07	157.36	0.003040	$0.06400	3fd0d7 0
3mo ago	SELL	$6.97	110.94	0.002130	$0.06290	a5eb44 0
3mo ago	SELL	$0.22	3.56	0.0₄6832	$0.06264	f80854 0
3mo ago	BUY	$6.68	103.50	0.002000	$0.06458	7daf4b 0
3mo ago	SELL	$<1	1.00	0.0₄1920	$0.06652	a0728a 0
3mo ago	SELL	$<1	1.00	0.0₄1916	$0.06638	56de40 0
3mo ago	SELL	$<1	1.50	0.0₄2875	$0.06619	831d62 0
3mo ago	SELL	$47.40	726.36	0.01395	$0.06526	c528bd 0
3mo ago	BUY	$10.21	156.93	0.003034	$0.06510	3fd0d7 0
3mo ago	SELL	$4.11	62.26	0.001194	$0.06616	115adc 0
3mo ago	SELL	$1.57	24.45	0.0₃4700	$0.06443	e77e49 0
3mo ago	SELL	$5.51	88.49	0.001701	$0.06232	7b209b 0
3mo ago	BUY	$18.36	258.57	0.005000	$0.07102	833e0f 0
3mo ago	SELL	$205.95	2,680.00	0.05149	$0.07685	a48455 0
3mo ago	BUY	$336.74	4,400.46	0.08512	$0.07652	17ba55 0
3mo ago	BUY	$109.06	1,453.03	0.02800	$0.07505	7b52cd 0
3mo ago	SELL	$155.82	2,087.61	0.04000	$0.07464	b6e343 0
4mo ago	SELL	$6.12	82.40	0.001581	$0.07429	23ffb3 0
4mo ago	SELL	$<1	1.13	0.0₄2168	$0.07668	966cdd 0
4mo ago	BUY	$<1	1.13	0.0₄2181	$0.07714	966cdd 0
4mo ago	SELL	$1.91	25.00	0.0₃4797	$0.07668	966cdd 0
4mo ago	REMOVE	$1.15	14.99	0.0₃2887	-	966cdd
4mo ago	ADD	$1.15	15.00	0.0₃2887	-	966cdd
4mo ago	BUY	$1.93	25.00	0.0₃4826	$0.07743	966cdd 0
4mo ago	SELL	$<1	1.00	0.0₄1915	$0.07652	f3f3d4 0
4mo ago	BUY	$29.65	392.81	0.007597	$0.07550	fabba3 0
4mo ago	SELL	$<1	0.3204	0.0₅6133	$0.07502	84da1f 0
4mo ago	SELL	$171.81	2,471.47	0.04748	$0.06951	acaaa2 0
4mo ago	SELL	$0.30	4.42	0.0₄8491	$0.06931	c510e6 0
4mo ago	SELL	$0.24	3.45	0.0₄6643	$0.07117	a0b669 0
4mo ago	BUY	$7.17	100.01	0.001940	$0.07176	df7d08 0
4mo ago	SELL	$0.50	7.12	0.0₃1368	$0.07107	488fc2 0
4mo ago	SELL	$1.20	17.12	0.0₃3289	$0.07047	2c0071 0
4mo ago	SELL	$1.22	17.39	0.0₃3346	$0.07022	61771d 0
4mo ago	BUY	$81.83	1,240.79	0.02400	$0.06595	7b52cd 0
4mo ago	SELL	$81.15	1,240.06	0.02384	$0.06544	dcbe98 0
4mo ago	BUY	$20.00	310.00	0.006000	$0.06452	7b52cd 0
4mo ago	SELL	$0.57	8.99	0.0₃1730	$0.06411	ac22ff 0
4mo ago	SELL	$0.16	2.43	0.0₄4686	$0.06575	137c67 0
4mo ago	BUY	$82.47	1,241.30	0.02400	$0.06643	7b52cd 0
4mo ago	SELL	$0.21	3.56	0.0₄6830	$0.05971	58fa86 0
4mo ago	SELL	$4.22	69.86	0.001341	$0.06054	a34627 0
4mo ago	SELL	$7.86	130.05	0.002497	$0.06046	c3f8db 0
4mo ago	SELL	$6.32	103.56	0.001989	$0.06111	1a7df1 0
4mo ago	SELL	$<1	1.00	0.0₄1917	$0.06036	d56496 0
4mo ago	SELL	$0.59	10.00	0.0₃1917	$0.05934	afecc4 0
4mo ago	SELL	$0.61	10.00	0.0₃1917	$0.06147	8ea9d1 0
4mo ago	SELL	$<1	1.00	0.0₄1917	$0.06195	272138 0
4mo ago	SELL	$1.06	17.12	0.0₃3290	$0.06208	d2d61b 0
5mo ago	SELL	$1.92	30.45	0.0₃5850	$0.06329	e0c76f 0
5mo ago	SELL	$0.43	7.12	0.0₃1366	$0.06122	2f276a 0
5mo ago	SELL	$<1	0.8109	0.0₄1557	$0.05170	c6e82a 0
5mo ago	BUY	$17.22	362.26	0.007000	$0.04754	7b52cd 0
5mo ago	SELL	$18.55	395.18	0.007590	$0.04695	e2f282 0
5mo ago	BUY	$20.56	414.02	0.008000	$0.04966	7b52cd 0
5mo ago	BUY	$37.32	725.09	0.01400	$0.05147	7b52cd 0
5mo ago	SELL	$31.97	624.63	0.01198	$0.05118	0b1a4a 0
5mo ago	BUY	$0.99	19.14	0.0₃3697	$0.05187	e8707f 0
5mo ago	SELL	$21.28	414.92	0.007968	$0.05128	2bf8ac 0
5mo ago	BUY	$5.37	111.75	0.002163	$0.04808	358c97 0
5mo ago	SELL	$0.17	3.56	0.0₄6831	$0.04959	6f78e9 0
5mo ago	SELL	$0.17	3.56	0.0₄6831	$0.04984	933718 0
5mo ago	BUY	$196.31	3,700.42	0.07132	$0.05305	a5d1ad 0
5mo ago	SELL	$205.41	3,977.59	0.07621	$0.05164	1024c1 0
5mo ago	SELL	$167.77	3,291.46	0.06337	$0.05097	18902d 0
5mo ago	SELL	$5.46	107.12	0.002063	$0.05097	858c53 0
5mo ago	SELL	$0.15	3.08	0.0₄5949	$0.05101	b68ecc 0
5mo ago	SELL	$1.05	20.69	0.0₃3985	$0.05082	d10a22 0
5mo ago	SELL	$1.14	22.47	0.0₃4329	$0.05082	ab2ab7 0
5mo ago	SELL	$44.84	878.21	0.01692	$0.05106	f34a18 0
5mo ago	SELL	$166.98	3,247.59	0.06289	$0.05141	556993 0
5mo ago	SELL	$0.20	4.14	0.0₄8039	$0.05015	7c0b3e 0
5mo ago	SELL	$0.50	10.00	0.0₃1936	$0.05042	e9de46 0
5mo ago	SELL	$5.42	107.12	0.002075	$0.05062	349a62 0
6mo ago	SELL	$48.04	1,003.55	0.01949	$0.04787	2c998f 0
6mo ago	SELL	$12.65	264.18	0.005135	$0.04791	406dcd 0
6mo ago	SELL	$9.20	192.10	0.003735	$0.04792	cd57a7 0
6mo ago	SELL	$7.26	150.45	0.002926	$0.04826	44a596 0
6mo ago	SELL	$4.00	83.14	0.001617	$0.04816	946601 0
6mo ago	SELL	$2.47	51.39	0.001000	$0.04823	f05066 0
6mo ago	SELL	$0.16	3.56	0.0₄6921	$0.04729	061c70 0
6mo ago	SELL	$310.42	6,535.67	0.1277	$0.04749	a5d1ad 0
6mo ago	SELL	$1,265.22	26,054	0.5205	$0.04856	a5d1ad 0
6mo ago	SELL	$268.83	5,413.44	0.1105	$0.04966	a5d1ad 0
6mo ago	SELL	$6.43	130.00	0.002663	$0.04952	07bdf1 0
6mo ago	SELL	$14.83	299.61	0.006141	$0.04949	465a90 0
6mo ago	SELL	$71.86	1,450.19	0.02970	$0.04955	e25f63 0
6mo ago	BUY	$72.58	1,450.19	0.03000	$0.05005	e25f63 0
6mo ago	SELL	$0.85	17.12	0.0₃3510	$0.04977	24605b 0
6mo ago	SELL	$25.00	493.58	0.01012	$0.05065	6bc681 0
6mo ago	BUY	$24.83	487.34	0.01005	$0.05096	6bc681 0
6mo ago	SELL	$0.54	11.00	0.0₃2250	$0.04996	0f5783 0
6mo ago	SELL	$0.49	10.00	0.0₃2046	$0.04964	1eef19 0
6mo ago	SELL	$<1	0.0₄1955	0.0₉4001	$0.04960	36c35e 0
6mo ago	SELL	$0.35	7.12	0.0₃1461	$0.04916	ee8ca7 0
6mo ago	BUY	$16.75	339.46	0.007000	$0.04934	a89939 0
6mo ago	SELL	$5.40	107.12	0.002191	$0.05041	a0994d 0
6mo ago	SELL	$5.45	107.12	0.002191	$0.05090	07fc05 0
6mo ago	SELL	$5.48	107.12	0.002191	$0.05117	ff7def 0
6mo ago	SELL	$5.48	107.12	0.002192	$0.05118	91a158 0
6mo ago	SELL	$5.81	107.12	0.002192	$0.05424	c640bf 0
6mo ago	SELL	$3.44	63.30	0.001295	$0.05443	0ba2d9 0
6mo ago	SELL	$0.54	10.00	0.0₃2046	$0.05448	28650c 0
6mo ago	SELL	$2.10	38.77	0.0₃7953	$0.05440	a3fa52 0
6mo ago	SELL	$2.43	44.83	0.0₃9196	$0.05430	57ed49 0
6mo ago	SELL	$5.82	107.12	0.002193	$0.05439	d80557 0
6mo ago	SELL	$<1	0.7563	0.0₄1551	$0.05488	e77e49 0
6mo ago	SELL	$0.54	10.00	0.0₃2047	$0.05470	94d51f 0
6mo ago	SELL	$90.93	1,653.86	0.03396	$0.05498	260c3c 0
6mo ago	SELL	$0.82	15.02	0.0₃3082	$0.05474	66c8cf 0
6mo ago	SELL	$1.38	25.25	0.0₃5193	$0.05475	df510c 0
6mo ago	SELL	$0.38	7.12	0.0₃1462	$0.05414	ccf784 0
6mo ago	SELL	$0.19	3.56	0.0₄7314	$0.05341	35ac76 0
6mo ago	SELL	$5.34	99.16	0.002039	$0.05388	417725 0
6mo ago	SELL	$<1	1.43	0.0₄2947	$0.05361	ecf022 0
6mo ago	SELL	$0.38	7.12	0.0₃1463	$0.05366	c82781 0
6mo ago	SELL	$0.59	11.00	0.0₃2257	$0.05414	59e493 0
6mo ago	SELL	$0.57	10.35	0.0₃2129	$0.05519	f77790 0
6mo ago	BUY	$<1	1.43	0.0₄2977	$0.05484	ecf022 0
6mo ago	SELL	$5.77	109.08	0.002243	$0.05296	d02e90 0
6mo ago	SELL	$0.56	10.69	0.0₃2199	$0.05313	0e8a5a 0
6mo ago	SELL	$0.17	3.56	0.0₄7317	$0.04998	ead1fd 0
6mo ago	SELL	$0.11	2.33	0.0₄4810	$0.04742	24605b 0
6mo ago	SELL	$<1	2.08	0.0₄4279	$0.04751	24605b 0
6mo ago	SELL	$2.98	63.30	0.001299	$0.04720	2818e0 0
6mo ago	SELL	$2.51	53.30	0.001094	$0.04720	501c6c 0
6mo ago	SELL	$2.98	63.30	0.001299	$0.04721	636975 0
6mo ago	SELL	$2.51	53.30	0.001094	$0.04721	aab21b 0
6mo ago	SELL	$4.87	103.30	0.002121	$0.04721	c077ec 0
6mo ago	SELL	$2.98	63.30	0.001300	$0.04722	156135 0
6mo ago	SELL	$2.98	63.30	0.001300	$0.04722	1f201e 0
6mo ago	SELL	$3.14	63.30	0.001300	$0.04962	874020 0
6mo ago	SELL	$2.64	53.30	0.001095	$0.04959	5d03c0 0
6mo ago	SELL	$2.64	53.30	0.001095	$0.04964	c5391f 0
6mo ago	SELL	$3.14	63.30	0.001300	$0.04964	24aea8 0
7mo ago	SELL	$0.17	3.56	0.0₄7324	$0.04856	49c9c4 0
7mo ago	BUY	$0.23	4.80	0.0₄9964	$0.04862	11eb07 0
7mo ago	BUY	$<1	2.02	0.0₄4207	$0.04889	11eb07 0
7mo ago	SELL	$0.47	10.00	0.0₃2054	$0.04739	a06633 0
7mo ago	SELL	$0.34	7.12	0.0₃1464	$0.04796	e1d963 0
7mo ago	SELL	$98.90	2,007.06	0.04138	$0.04927	d6e0c8 0
7mo ago	SELL	$151.91	3,002.37	0.06211	$0.05059	a5d1ad 0
7mo ago	SELL	$3.21	63.30	0.001309	$0.05080	baf2a7 0
7mo ago	BUY	$0.40	7.75	0.0₃1620	$0.05224	3e6902 0
7mo ago	SELL	$10.45	199.59	0.004138	$0.05237	50f92b 0
7mo ago	SELL	$0.97	18.65	0.0₃3861	$0.05224	0bfddd 0
7mo ago	SELL	$1.10	20.69	0.0₃4283	$0.05321	4c639f 0
7mo ago	SELL	$4.31	82.22	0.001702	$0.05246	45b88f 0
7mo ago	SELL	$8.03	150.00	0.003105	$0.05356	6e1119 0
7mo ago	SELL	$0.58	11.00	0.0₃2277	$0.05341	3fc3bf 0
7mo ago	SELL	$2.39	41.83	0.0₃8680	$0.05729	57d17a 0
7mo ago	SELL	$0.11	2.02	0.0₄4203	$0.05699	5b4d94 0
7mo ago	SELL	$1.03	18.15	0.0₃3758	$0.05714	fe96d2 0
7mo ago	SELL	$3.88	70.08	0.001454	$0.05542	8d6454 0
7mo ago	SELL	$1.39	25.61	0.0₃5305	$0.05457	c9e4ea 0
7mo ago	SELL	$0.54	10.00	0.0₃2075	$0.05432	e0a12e 0
7mo ago	SELL	$1.69	31.52	0.0₃6541	$0.05364	f62dc6 0
7mo ago	SELL	$2.21	40.05	0.0₃8311	$0.05522	f7687d 0
8mo ago	SELL	$6.13	109.09	0.002264	$0.05623	1e98be 0
8mo ago	SELL	$0.56	10.05	0.0₃2087	$0.05594	a3bc5b 0
8mo ago	SELL	$0.34	6.10	0.0₃1266	$0.05629	615617 0
8mo ago	SELL	$0.29	5.18	0.0₃1075	$0.05634	559508 0
8mo ago	SELL	$0.40	7.32	0.0₃1517	$0.05565	831d62 0
8mo ago	BUY	$26.12	477.57	0.009970	$0.05471	64ecdf 0
8mo ago	SELL	$0.50	10.00	0.0₃2074	$0.05040	754433 0
8mo ago	SELL	$38.38	736.83	0.01526	$0.05209	910ffd 0
8mo ago	SELL	$1.23	24.25	0.0₃5036	$0.05086	d3b792 0
8mo ago	SELL	$3.62	60.00	0.001243	$0.06045	573b32 0
8mo ago	SELL	$2.68	40.70	0.0₃8453	$0.06595	5d3eda 0
8mo ago	SELL	$1.37	20.83	0.0₃4327	$0.06595	5d3eda 0
8mo ago	SELL	$28.13	427.10	0.008873	$0.06586	50c82e 0
8mo ago	SELL	$10.58	163.56	0.003392	$0.06471	a231ee 0
8mo ago	SELL	$<1	0.1799	0.0₅3733	$0.06924	daab45 0
8mo ago	SELL	$7.96	115.54	0.002397	$0.06893	e4dba0 0
8mo ago	SELL	$0.78	11.37	0.0₃2364	$0.06937	9d968c 0
8mo ago	SELL	$28.00	407.12	0.008466	$0.06878	bfe470 0
8mo ago	SELL	$2.05	31.25	0.0₃6487	$0.06584	f11e88 0
8mo ago	SELL	$2.59	39.41	0.0₃8182	$0.06589	af9ba9 0
8mo ago	SELL	$0.32	4.95	0.0₃1028	$0.06591	89f455 0
8mo ago	SELL	$2.16	29.92	0.0₃6213	$0.07226	31750b 0
8mo ago	SELL	$2.16	29.91	0.0₃6211	$0.07227	1e1584 0
8mo ago	SELL	$3.10	42.99	0.0₃8926	$0.07227	343f32 0

Авторизоваться

Получите максимальную выгоду от своего торгового опыта!

Конфиденциальность Условия