TXNS160
ПокупаетПродает
23137
Объем$642.7K
Купить томПродать Объем
$149.0K$493.8K
Создатели87
ПокупателиПродавцы
1475
Безопасность
3 оповещений
Циркулярная поставка
4,796.34100%
Общий объем поставок4,796.34
Макс. поставка4,796.34
ОбъединенныеSolvBTC73.49($6.4M)
ОбъединенныеBTCB58.38($5.1M)
Конвертер
1SolvBTC
= $86,803.16
?SolvBTC
USD
О
Обзор Solv BTC
Solv BTC (SolvBTC) был запущен 05.08.2024 и в настоящее время торгуется по цене $86,803.2. Оборотный запас Solv BTC составляет 4,796.34, а его рыночная капитализация составляет $416.34M.
Цена Solv BTC и рыночные показатели
За последние 24 часа цена Solv BTC (SolvBTC) изменилась на +1.5%, а объем торгов составил $416.34M. Следите за ценой Solv BTC на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SolvBTC | BTCB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | ADD | $10,143.39 | 0.08066 | 16.00 | - | |||
57m ago | SELL | $9.42 | 0.031085 | 0.01486 | $86,803.16 | |||
2h ago | BUY | $43,644.38 | 0.5004 | 68.32 | $87,208.24 | 10 | ||
2h ago | BUY | $1,324.12 | 0.01518 | 2.07 | $87,191.50 | 37 | ||
2h ago | BUY | $1,460.86 | 0.01675 | 2.29 | $87,173.73 | 33 | ||
2h ago | BUY | $1,363.91 | 0.01564 | 2.14 | $87,202.07 | 11 | ||
4h ago | SELL | $9.51 | 0.031091 | 0.01503 | $87,205.41 | |||
4h ago | SELL | $8.73 | 0.031 | 0.01379 | $87,331.96 | |||
4h ago | SELL | $26,259.23 | 0.3003 | 41.47 | $87,421.76 | 49 | ||
4h ago | SELL | $8.80 | 0.031 | 0.01383 | $88,019.58 | |||
5h ago | SELL | $26,481.85 | 0.3007 | 41.58 | $88,051.09 | |||
5h ago | SELL | $26,561.71 | 0.3013 | 41.68 | $88,151.93 | |||
6h ago | SELL | $607.47 | 0.006885 | 0.9506 | $88,224.08 | |||
7h ago | SELL | $9.60 | 0.03109 | 0.01507 | $88,131.27 | |||
7h ago | SELL | $9.70 | 0.0311 | 0.01523 | $88,265.29 | |||
7h ago | SELL | $8.64 | 0.0498 | 0.01357 | $88,249.10 | |||
7h ago | SELL | $883.28 | 0.01000 | 1.38 | $88,328.04 | 164 | ||
7h ago | SELL | $883.19 | 0.01000 | 1.38 | $88,319.18 | 164 | ||
7h ago | SELL | $642.25 | 0.007270 | 1.00 | $88,336.09 | |||
7h ago | SELL | $15.69 | 0.031777 | 0.02463 | $88,350.18 | |||
7h ago | SELL | $267.00 | 0.003022 | 0.4189 | $88,354.09 | 449 | ||
7h ago | SELL | $62.79 | 0.037112 | 0.09851 | $88,297.58 | |||
7h ago | SELL | $882.92 | 0.01000 | 1.38 | $88,292.13 | 164 | ||
7h ago | SELL | $150.49 | 0.001704 | 0.2360 | $88,276.60 | |||
7h ago | SELL | $883.53 | 0.01000 | 1.38 | $88,353.92 | 164 | ||
8h ago | SELL | $883.16 | 0.01000 | 1.38 | $88,316.37 | 164 | ||
8h ago | SELL | $1,321.69 | 0.01497 | 2.07 | $88,268.27 | 422 | ||
8h ago | SELL | $204.55 | 0.002316 | 0.3209 | $88,290.58 | 168 | ||
8h ago | SELL | $235.54 | 0.002666 | 0.3691 | $88,342.15 | 203 | ||
8h ago | SELL | $441.84 | 0.005001 | 0.6924 | $88,345.79 | 168 | ||
8h ago | SELL | $441.41 | 0.004997 | 0.6917 | $88,326.02 | 203 | ||
8h ago | SELL | $775.93 | 0.008789 | 1.21 | $88,278.34 | 110 | ||
8h ago | SELL | $882.78 | 0.01000 | 1.38 | $88,278.71 | 164 | ||
8h ago | SELL | $8.81 | 0.031000 | 0.01383 | $88,188.40 | |||
8h ago | SELL | $882.80 | 0.01000 | 1.38 | $88,280.65 | 164 | ||
9h ago | SELL | $8.82 | 0.031 | 0.01380 | $88,207.27 | |||
9h ago | SELL | $4,282.02 | 0.04860 | 6.70 | $88,107.05 | |||
9h ago | SELL | $882.02 | 0.01000 | 1.38 | $88,202.16 | 164 | ||
9h ago | SELL | $881.98 | 0.01000 | 1.38 | $88,198.22 | 164 | ||
9h ago | SELL | $882.41 | 0.01000 | 1.38 | $88,241.00 | 164 | ||
9h ago | SELL | $881.43 | 0.01000 | 1.38 | $88,143.40 | 164 | ||
9h ago | SELL | $27.91 | 0.033166 | 0.04379 | $88,137.85 | |||
10h ago | BUY | $2,306.53 | 0.02625 | 3.62 | $87,866.36 | 39 | ||
10h ago | BUY | $1,490.12 | 0.01695 | 2.34 | $87,894.28 | 34 | ||
10h ago | BUY | $1,597.20 | 0.01817 | 2.51 | $87,893.57 | 26 | ||
10h ago | BUY | $1,637.62 | 0.01863 | 2.57 | $87,893.48 | 31 | ||
10h ago | BUY | $1,892.92 | 0.02153 | 2.98 | $87,898.76 | 34 | ||
10h ago | BUY | $1,406.73 | 0.01602 | 2.21 | $87,773.05 | 36 | ||
10h ago | BUY | $2,694.31 | 0.03065 | 4.24 | $87,882.88 | 16 | ||
10h ago | BUY | $1,376.62 | 0.01564 | 2.16 | $87,966.22 | 10 | ||
10h ago | SELL | $9.95 | 0.031129 | 0.01570 | $88,185.42 | |||
10h ago | SELL | $882.86 | 0.01000 | 1.39 | $88,286.16 | 164 | ||
10h ago | SELL | $883.03 | 0.01000 | 1.39 | $88,303.50 | 164 | ||
10h ago | SELL | $28.46 | 0.033227 | 0.04506 | $88,216.66 | |||
10h ago | SELL | $2,053.30 | 0.02328 | 3.25 | $88,185.86 | |||
10h ago | SELL | $9.05 | 0.031027 | 0.01436 | $88,140.20 | |||
11h ago | SELL | $880.76 | 0.01000 | 1.39 | $88,076.38 | 164 | ||
11h ago | SELL | $880.18 | 0.01000 | 1.40 | $88,018.13 | 164 | ||
11h ago | SELL | $879.83 | 0.01000 | 1.40 | $87,983.96 | 164 | ||
11h ago | SELL | $10.49 | 0.031194 | 0.01670 | $87,812.30 | |||
11h ago | SELL | $17.84 | 0.032027 | 0.02840 | $88,040.61 | |||
12h ago | SELL | $8.21 | 0.04933 | 0.01305 | $88,097.39 | |||
12h ago | SELL | $8,055.29 | 0.09111 | 12.79 | $88,412.83 | |||
12h ago | SELL | $2,735.25 | 0.03088 | 4.34 | $88,563.13 | 16 | ||
12h ago | SELL | $1,212.40 | 0.01369 | 1.92 | $88,502.93 | 422 | ||
12h ago | SELL | $942.68 | 0.01065 | 1.49 | $88,433.24 | 33 | ||
12h ago | SELL | $1,656.00 | 0.01872 | 2.63 | $88,414.82 | 422 | ||
12h ago | SELL | $1,379.44 | 0.01561 | 2.19 | $88,352.43 | 36 | ||
12h ago | SELL | $1,706.92 | 0.01936 | 2.71 | $88,147.54 | 422 | ||
13h ago | BUY | $871.71 | 0.01000 | 1.38 | $87,171.73 | 164 | ||
14h ago | BUY | $872.57 | 0.01000 | 1.38 | $87,257.44 | 164 | ||
14h ago | BUY | $872.64 | 0.01000 | 1.38 | $87,264.48 | 164 | ||
14h ago | BUY | $872.51 | 0.01000 | 1.39 | $87,251.37 | 164 | ||
14h ago | BUY | $872.48 | 0.01000 | 1.39 | $87,248.68 | 164 | ||
14h ago | BUY | $872.48 | 0.01000 | 1.39 | $87,248.13 | 164 | ||
14h ago | BUY | $872.40 | 0.01000 | 1.38 | $87,240.49 | 164 | ||
14h ago | BUY | $872.40 | 0.01000 | 1.38 | $87,240.96 | 164 | ||
14h ago | BUY | $872.37 | 0.01000 | 1.38 | $87,237.82 | 164 | ||
14h ago | BUY | $872.37 | 0.01000 | 1.38 | $87,237.61 | 164 | ||
14h ago | BUY | $78,058.49 | 0.8925 | 123.89 | $87,460.07 | |||
14h ago | SELL | $874.35 | 0.01000 | 1.38 | $87,435.96 | 164 | ||
15h ago | SELL | $9.70 | 0.031109 | 0.01540 | $87,467.81 | |||
15h ago | SELL | $9.85 | 0.031127 | 0.01565 | $87,472.53 | |||
15h ago | SELL | $874.29 | 0.01000 | 1.38 | $87,429.87 | 164 | ||
15h ago | SELL | $874.49 | 0.01000 | 1.38 | $87,449.60 | 164 | ||
15h ago | SELL | $874.68 | 0.01000 | 1.38 | $87,468.87 | 164 | ||
15h ago | SELL | $874.64 | 0.01000 | 1.38 | $87,464.70 | 164 | ||
15h ago | SELL | $874.69 | 0.01000 | 1.38 | $87,469.81 | 164 | ||
15h ago | SELL | $874.60 | 0.01000 | 1.38 | $87,460.19 | 164 | ||
15h ago | SELL | $874.66 | 0.01000 | 1.38 | $87,466.56 | 164 | ||
15h ago | SELL | $875.49 | 0.01000 | 1.38 | $87,549.09 | 164 | ||
15h ago | SELL | $875.42 | 0.01000 | 1.38 | $87,542.03 | 164 | ||
16h ago | SELL | $8.75 | 0.031 | 0.01391 | $87,598.86 | |||
17h ago | SELL | $6.46 | 0.047429 | 0.01031 | $86,967.56 | |||
17h ago | SELL | $8.71 | 0.031 | 0.01391 | $87,101.41 | |||
17h ago | SELL | $13.79 | 0.031580 | 0.02201 | $87,253.69 | |||
19h ago | SELL | $11.16 | 0.031288 | 0.01797 | $86,664.91 | |||
19h ago | SELL | $18.62 | 0.032141 | 0.02985 | $86,958.68 | |||
20h ago | SELL | $10.72 | 0.031234 | 0.01714 | $86,878.97 | |||
20h ago | SELL | $8.68 | 0.031 | 0.01391 | $86,872.91 |