TXNS1,922
ПокупаетПродает
4921,430
Объем$410.2K
Купить томПродать Объем
$233.9K$176.2K
Создатели1,359
ПокупателиПродавцы
1531,240
Безопасность
3 оповещений
Циркулярная поставка
545,547,84099.99%
Общий объем поставок545,547,840
Макс. поставка545,547,920
ОбъединенныеSTO20,561,192($1.3M)
ОбъединенныеWBNB1,969.94($1.2M)
Конвертер
1STO
= $0.06491
?STO
USD
О
Обзор StakeStone
StakeStone (STO) был запущен 04.03.2025 и в настоящее время торгуется по цене $0.06491. Оборотный запас StakeStone составляет 545.55M, а его рыночная капитализация составляет $35.41M.
Цена StakeStone и рыночные показатели
За последние 24 часа цена StakeStone (STO) изменилась на +5.4%, а объем торгов составил $35.41M. Следите за ценой StakeStone на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | STO | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $26.35 | 406.01 | 0.04460 | $0.06491 | |||
2m ago | SELL | $9.94 | 153.20 | 0.01683 | $0.06492 | |||
7m ago | SELL | $4.43 | 68.32 | 0.007506 | $0.06493 | |||
7m ago | SELL | $46.77 | 720.31 | 0.07914 | $0.06493 | |||
7m ago | SELL | $3.24 | 50.00 | 0.005493 | $0.06493 | |||
8m ago | SELL | $26.37 | 406.01 | 0.04461 | $0.06495 | |||
9m ago | SELL | $26.36 | 406.01 | 0.04461 | $0.06493 | |||
9m ago | SELL | $1.29 | 19.95 | 0.002192 | $0.06493 | |||
10m ago | SELL | $3.97 | 61.16 | 0.006720 | $0.06495 | |||
11m ago | SELL | $1.58 | 24.33 | 0.002673 | $0.06494 | |||
11m ago | SELL | $411.21 | 6,329.36 | 0.6956 | $0.06496 | |||
11m ago | SELL | $26.38 | 406.01 | 0.04463 | $0.06498 | |||
12m ago | SELL | $6.49 | 100.00 | 0.01099 | $0.06499 | |||
12m ago | SELL | $1.30 | 20.00 | 0.002198 | $0.06500 | |||
13m ago | SELL | $0.96 | 14.85 | 0.001633 | $0.06499 | |||
13m ago | SELL | $26.38 | 406.01 | 0.04463 | $0.06499 | |||
15m ago | BUY | $118.25 | 1,783.12 | 0.2000 | $0.06631 | |||
15m ago | SELL | $4.08 | 62.83 | 0.006906 | $0.06498 | |||
16m ago | SELL | $1.29 | 20.00 | 0.002198 | $0.06498 | |||
16m ago | SELL | $3.24 | 50.00 | 0.005496 | $0.06498 | |||
18m ago | SELL | $1.30 | 20.00 | 0.002198 | $0.06506 | |||
20m ago | SELL | $0.47 | 7.29 | 0.038015 | $0.06502 | |||
21m ago | SELL | $0.21 | 3.25 | 0.033572 | $0.06502 | |||
21m ago | SELL | $10.85 | 166.88 | 0.01834 | $0.06502 | |||
22m ago | SELL | $2.92 | 45.00 | 0.004946 | $0.06502 | |||
25m ago | SELL | $1.98 | 30.54 | 0.003357 | $0.06503 | |||
28m ago | SELL | $1.57 | 24.29 | 0.002670 | $0.06502 | |||
28m ago | BUY | $898.65 | 13,552 | 1.51 | $0.06631 | |||
28m ago | SELL | $7.15 | 110.15 | 0.01209 | $0.06495 | |||
31m ago | SELL | $23.39 | 360.00 | 0.03953 | $0.06499 | |||
33m ago | SELL | $1,961.34 | 30,150 | 3.31 | $0.06505 | |||
33m ago | SELL | $6.49 | 99.69 | 0.01097 | $0.06514 | |||
35m ago | SELL | $2.60 | 40.00 | 0.004402 | $0.06514 | |||
36m ago | SELL | $1.62 | 25.00 | 0.002751 | $0.06514 | |||
36m ago | SELL | $17.71 | 271.96 | 0.02993 | $0.06514 | |||
36m ago | SELL | $1.30 | 20.00 | 0.002201 | $0.06514 | |||
37m ago | SELL | $6.57 | 100.91 | 0.01110 | $0.06515 | |||
44m ago | SELL | $26.46 | 406.01 | 0.04468 | $0.06518 | |||
44m ago | SELL | $2.47 | 38.02 | 0.004185 | $0.06518 | |||
44m ago | SELL | $26.29 | 403.30 | 0.04439 | $0.06519 | |||
44m ago | BUY | $314.26 | 4,726.16 | 0.5307 | $0.06649 | |||
48m ago | BUY | $113.13 | 1,701.40 | 0.1910 | $0.06649 | |||
52m ago | ADD | $4.10 | 80.95 | 0.006934 | - | |||
53m ago | BUY | $1,064.02 | 16,029 | 1.79 | $0.06638 | |||
55m ago | SELL | $17.66 | 271.65 | 0.02985 | $0.06503 | |||
55m ago | SELL | $29.93 | 460.29 | 0.05058 | $0.06504 | |||
56m ago | BUY | $1,585.03 | 23,904 | 2.67 | $0.06630 | |||
59m ago | SELL | $10.92 | 168.26 | 0.01845 | $0.06494 | |||
1h ago | SELL | $124.80 | 1,920.36 | 0.2106 | $0.06499 | |||
1h ago | SELL | $31.37 | 482.81 | 0.05297 | $0.06499 | |||
1h ago | BUY | $59.20 | 893.26 | 0.1000 | $0.06628 | |||
1h ago | SELL | $3,090.43 | 47,500 | 5.22 | $0.06506 | |||
1h ago | SELL | $6.24 | 95.78 | 0.01054 | $0.06516 | |||
1h ago | SELL | $6.25 | 95.78 | 0.01054 | $0.06525 | |||
1h ago | SELL | $6.25 | 95.76 | 0.01054 | $0.06526 | |||
1h ago | SELL | $25.05 | 383.89 | 0.04226 | $0.06527 | |||
1h ago | SELL | $3.35 | 51.39 | 0.005658 | $0.06527 | |||
1h ago | BUY | $118.57 | 1,780.41 | 0.2000 | $0.06659 | |||
1h ago | BUY | $3,573.48 | 53,790 | 6.02 | $0.06643 | |||
1h ago | SELL | $1,001.32 | 15,409 | 1.69 | $0.06498 | 73 | ||
1h ago | SELL | $627.08 | 9,640.83 | 1.05 | $0.06504 | 84 | ||
1h ago | BUY | $9,503.50 | 143,928 | 16.04 | $0.06602 | |||
1h ago | SELL | $19.03 | 295.62 | 0.03213 | $0.06437 | |||
1h ago | SELL | $110.12 | 1,710.25 | 0.1859 | $0.06439 | 20 | ||
1h ago | SELL | $3.22 | 50.00 | 0.005435 | $0.06447 | |||
1h ago | SELL | $3.22 | 50.00 | 0.005435 | $0.06445 | |||
1h ago | SELL | $1.28 | 19.95 | 0.002168 | $0.06443 | |||
1h ago | SELL | $613.46 | 9,517.71 | 1.03 | $0.06445 | |||
1h ago | SELL | $13.12 | 203.51 | 0.02213 | $0.06450 | |||
2h ago | SELL | $<1 | 1.52 | 0.031659 | $0.06451 | |||
2h ago | BUY | $9,516.24 | 145,356 | 16.04 | $0.06546 | |||
2h ago | SELL | $0.23 | 3.65 | 0.033935 | $0.06380 | |||
2h ago | SELL | $6.22 | 97.52 | 0.01049 | $0.06380 | |||
2h ago | BUY | $592.87 | 9,108.87 | 1.00 | $0.06508 | |||
2h ago | SELL | $81.81 | 1,282.38 | 0.1379 | $0.06379 | |||
2h ago | SELL | $18.54 | 290.74 | 0.03127 | $0.06377 | |||
2h ago | BUY | $1,000.87 | 15,391 | 1.68 | $0.06503 | |||
2h ago | SELL | $9.79 | 153.70 | 0.01651 | $0.06374 | |||
2h ago | SELL | $25.87 | 406.01 | 0.04362 | $0.06372 | |||
2h ago | SELL | $25.86 | 406.01 | 0.04363 | $0.06370 | |||
2h ago | SELL | $9.63 | 151.27 | 0.01625 | $0.06370 | |||
2h ago | SELL | $9.63 | 151.27 | 0.01625 | $0.06370 | |||
2h ago | SELL | $9.63 | 151.25 | 0.01625 | $0.06370 | |||
2h ago | SELL | $9.63 | 151.27 | 0.01625 | $0.06370 | |||
2h ago | SELL | $9.63 | 151.27 | 0.01625 | $0.06370 | |||
2h ago | SELL | $9.63 | 151.27 | 0.01625 | $0.06370 | |||
2h ago | SELL | $9.63 | 151.27 | 0.01625 | $0.06370 | |||
2h ago | SELL | $9.83 | 154.35 | 0.01658 | $0.06372 | |||
2h ago | SELL | $9.91 | 155.52 | 0.01671 | $0.06372 | |||
2h ago | SELL | $9.89 | 155.25 | 0.01668 | $0.06372 | |||
2h ago | SELL | $63.73 | 1,000.00 | 0.1074 | $0.06373 | |||
2h ago | SELL | $25.87 | 406.01 | 0.04363 | $0.06372 | |||
2h ago | BUY | $500.89 | 7,705.47 | 0.8447 | $0.06500 | |||
2h ago | SELL | $10.08 | 158.23 | 0.01699 | $0.06372 | |||
2h ago | SELL | $25.87 | 406.01 | 0.04361 | $0.06372 | |||
2h ago | SELL | $25.86 | 406.01 | 0.04361 | $0.06371 | |||
2h ago | SELL | $5.86 | 92.00 | 0.009883 | $0.06371 | |||
2h ago | SELL | $1.27 | 20.00 | 0.002148 | $0.06371 | |||
2h ago | SELL | $4.15 | 65.26 | 0.007011 | $0.06369 | |||
2h ago | SELL | $1.27 | 20.00 | 0.002148 | $0.06370 |