Этот токен может оказаться приманкой!
TXNS1,167
ПокупаетПродает
459708
Объем$61.4K
Купить томПродать Объем
$28.7K$32.7K
Создатели463
ПокупателиПродавцы
110397
Безопасность
9 оповещений
Циркулярная поставка
547,000,00099.99%
Общий объем поставок547,000,000
Макс. поставка547,000,000
ОбъединенныеGET47,970($216.1K)
ОбъединенныеWBNB340.43($216.1K)
Конвертер
1GET
= $4.51
?GET
USD
О
Обзор Get AI
Get AI (GET) был запущен 04.05.2024 и в настоящее время торгуется по цене $4.5153. Оборотный запас Get AI составляет 547.00M, а его рыночная капитализация составляет $2.47B.
Цена Get AI и рыночные показатели
За последние 24 часа цена Get AI (GET) изменилась на -1.5%, а объем торгов составил $2.47B. Следите за ценой Get AI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GET | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $1.54 | 0.3415 | 0.002429 | $4.51 | 36535 | ||
3m ago | BUY | $0.32 | 0.07241 | 0.035152 | $4.51 | 441 | ||
3m ago | BUY | $0.32 | 0.07263 | 0.035167 | $4.51 | |||
4m ago | BUY | $0.32 | 0.07285 | 0.035183 | $4.51 | 14 | ||
5m ago | BUY | $896.13 | 199.29 | 1.41 | $4.49 | 36535 | ||
6m ago | BUY | $39.03 | 8.71 | 0.06150 | $4.47 | 36535 | ||
6m ago | SELL | $112.15 | 25.16 | 0.1767 | $4.45 | 34 | ||
6m ago | SELL | $13.37 | 3.00 | 0.02107 | $4.45 | 34 | ||
7m ago | SELL | $42.51 | 9.53 | 0.06700 | $4.45 | 71 | ||
7m ago | SELL | $13.38 | 3.00 | 0.02108 | $4.46 | 71 | ||
7m ago | BUY | $444.15 | 99.28 | 0.7000 | $4.47 | 36535 | ||
10m ago | SELL | $122.27 | 27.53 | 0.1928 | $4.44 | 14 | ||
10m ago | SELL | $13.33 | 3.00 | 0.02102 | $4.44 | 14 | ||
11m ago | BUY | $42.47 | 9.51 | 0.06699 | $4.46 | 36535 | ||
14m ago | BUY | $12.80 | 2.86 | 0.02018 | $4.46 | 36535 | ||
17m ago | SELL | $125.59 | 28.20 | 0.1976 | $4.45 | 100 | ||
17m ago | SELL | $13.36 | 3.00 | 0.02104 | $4.45 | 100 | ||
18m ago | SELL | $14.18 | 3.18 | 0.02233 | $4.45 | |||
18m ago | SELL | $13.37 | 3.00 | 0.02104 | $4.45 | |||
21m ago | BUY | $0.33 | 0.07372 | 0.035198 | $4.47 | |||
21m ago | BUY | $9.14 | 2.04 | 0.01440 | $4.47 | 36535 | ||
21m ago | SELL | $1.84 | 0.4135 | 0.002901 | $4.45 | 17 | ||
22m ago | BUY | $10.39 | 2.32 | 0.01636 | $4.47 | 36535 | ||
24m ago | BUY | $175.66 | 39.27 | 0.2767 | $4.47 | 36535 | ||
28m ago | SELL | $2.68 | 0.6045 | 0.004234 | $4.44 | |||
28m ago | SELL | $125.32 | 28.20 | 0.1976 | $4.44 | |||
28m ago | SELL | $13.34 | 3.00 | 0.02103 | $4.44 | |||
29m ago | SELL | $74.52 | 16.74 | 0.1175 | $4.44 | 307 | ||
29m ago | SELL | $13.35 | 3.00 | 0.02105 | $4.45 | 307 | ||
29m ago | BUY | $95.18 | 21.28 | 0.1501 | $4.47 | 36535 | ||
31m ago | SELL | $125.44 | 28.20 | 0.1978 | $4.44 | 219 | ||
31m ago | SELL | $13.35 | 3.00 | 0.02106 | $4.45 | 219 | ||
32m ago | SELL | $5.71 | 1.28 | 0.009020 | $4.45 | |||
32m ago | SELL | $13.35 | 3.00 | 0.02106 | $4.45 | |||
32m ago | BUY | $0.32 | 0.07368 | 0.035201 | $4.47 | 307 | ||
34m ago | BUY | $35.49 | 7.93 | 0.05600 | $4.47 | 36535 | ||
34m ago | BUY | $0.32 | 0.07372 | 0.035202 | $4.47 | |||
36m ago | BUY | $0.32 | 0.07374 | 0.035203 | $4.47 | |||
36m ago | SELL | $96.10 | 21.58 | 0.1516 | $4.45 | 74 | ||
36m ago | SELL | $13.36 | 3.00 | 0.02108 | $4.45 | 74 | ||
36m ago | SELL | $69.32 | 15.55 | 0.1093 | $4.45 | 398 | ||
36m ago | SELL | $13.37 | 3.00 | 0.02109 | $4.45 | 398 | ||
37m ago | SELL | $83.86 | 18.80 | 0.1322 | $4.46 | 149 | ||
37m ago | SELL | $13.38 | 3.00 | 0.02111 | $4.46 | 149 | ||
37m ago | SELL | $5.04 | 1.12 | 0.007954 | $4.46 | 49 | ||
37m ago | SELL | $13.38 | 3.00 | 0.02112 | $4.46 | 49 | ||
37m ago | SELL | $10.51 | 2.35 | 0.01659 | $4.46 | |||
37m ago | SELL | $13.39 | 3.00 | 0.02112 | $4.46 | |||
39m ago | BUY | $37.46 | 8.35 | 0.05910 | $4.48 | 36535 | ||
40m ago | BUY | $0.33 | 0.07356 | 0.035205 | $4.48 | 297 | ||
41m ago | BUY | $1,823.57 | 409.94 | 2.87 | $4.44 | 36535 | ||
42m ago | BUY | $4.98 | 1.13 | 0.007862 | $4.41 | 36535 | ||
42m ago | SELL | $13.10 | 2.98 | 0.02066 | $4.38 | |||
43m ago | SELL | $24.55 | 5.59 | 0.03873 | $4.38 | 10 | ||
47m ago | SELL | $47.33 | 10.78 | 0.07468 | $4.38 | 25 | ||
47m ago | SELL | $13.17 | 3.00 | 0.02078 | $4.39 | 25 | ||
49m ago | BUY | $0.33 | 0.07494 | 0.035217 | $4.41 | |||
50m ago | SELL | $123.84 | 28.20 | 0.1954 | $4.39 | 491 | ||
50m ago | BUY | $48.21 | 10.91 | 0.07610 | $4.41 | 36535 | ||
54m ago | SELL | $13.99 | 3.18 | 0.02209 | $4.39 | |||
55m ago | SELL | $11.40 | 2.59 | 0.01799 | $4.39 | |||
55m ago | BUY | $<1 | 0.054571 | 0.073185 | $4.41 | |||
55m ago | SELL | $91.17 | 20.74 | 0.1439 | $4.39 | |||
55m ago | SELL | $13.19 | 3.00 | 0.02082 | $4.39 | |||
56m ago | BUY | $0.33 | 0.07502 | 0.035233 | $4.41 | 479 | ||
1h ago | SELL | $115.74 | 26.25 | 0.1823 | $4.40 | 64 | ||
1h ago | SELL | $124.46 | 28.20 | 0.1960 | $4.41 | 12 | ||
1h ago | SELL | $13.24 | 3.00 | 0.02087 | $4.41 | 12 | ||
1h ago | BUY | $35.86 | 8.07 | 0.05646 | $4.44 | 36535 | ||
1h ago | BUY | $28.70 | 6.46 | 0.04520 | $4.43 | 36535 | ||
1h ago | SELL | $121.48 | 27.49 | 0.1912 | $4.41 | 644 | ||
1h ago | SELL | $13.26 | 3.00 | 0.02088 | $4.42 | 644 | ||
1h ago | BUY | $1.38 | 0.3123 | 0.002185 | $4.44 | 36535 | ||
1h ago | SELL | $124.74 | 28.20 | 0.1964 | $4.42 | 20 | ||
1h ago | SELL | $13.27 | 3.00 | 0.02091 | $4.42 | 20 | ||
1h ago | BUY | $110.66 | 24.89 | 0.1743 | $4.44 | 36535 | ||
1h ago | BUY | $1.95 | 0.4409 | 0.003086 | $4.44 | 36535 | ||
1h ago | SELL | $124.76 | 28.20 | 0.1964 | $4.42 | 13 | ||
1h ago | SELL | $3.61 | 0.8159 | 0.005689 | $4.42 | 59 | ||
1h ago | SELL | $124.73 | 28.20 | 0.1967 | $4.42 | 211 | ||
1h ago | SELL | $13.27 | 3.00 | 0.02094 | $4.42 | 211 | ||
1h ago | SELL | $87.33 | 19.73 | 0.1377 | $4.42 | 28 | ||
1h ago | BUY | $38.10 | 8.56 | 0.06010 | $4.45 | 36535 | ||
1h ago | SELL | $9.02 | 2.03 | 0.01422 | $4.42 | 27 | ||
1h ago | BUY | $0.33 | 0.07477 | 0.035249 | $4.44 | 64 | ||
1h ago | SELL | $33.54 | 7.57 | 0.05292 | $4.42 | |||
1h ago | SELL | $11.72 | 2.64 | 0.01849 | $4.42 | 10 | ||
1h ago | SELL | $13.28 | 3.00 | 0.02096 | $4.42 | 10 | ||
1h ago | BUY | $0.33 | 0.07477 | 0.035251 | $4.45 | 14 | ||
1h ago | BUY | $0.33 | 0.07480 | 0.035254 | $4.45 | 21 | ||
1h ago | BUY | $12.29 | 2.76 | 0.01940 | $4.45 | 36535 | ||
2h ago | SELL | $1.24 | 0.2820 | 0.001970 | $4.42 | 20 | ||
2h ago | SELL | $57.08 | 12.89 | 0.09011 | $4.42 | |||
2h ago | SELL | $0.30 | 0.06964 | 0.034869 | $4.42 | |||
2h ago | BUY | $7.64 | 1.71 | 0.01207 | $4.44 | 36535 | ||
2h ago | BUY | $<1 | 0.052661 | 0.071870 | $4.45 | |||
2h ago | BUY | $31.37 | 7.04 | 0.04950 | $4.45 | 36535 | ||
2h ago | SELL | $12.60 | 2.84 | 0.01989 | $4.42 | |||
2h ago | SELL | $108.21 | 24.40 | 0.1706 | $4.43 | |||
2h ago | SELL | $13.31 | 3.00 | 0.02099 | $4.43 |