TXNS830
ПокупаетПродает
368462
Объем$515.1K
Купить томПродать Объем
$280.9K$234.2K
Создатели242
ПокупателиПродавцы
127163
Безопасность
Безопасный
Циркулярная поставка
732,015,54873.20%
Общий объем поставок732,015,548
Макс. поставка1.00B
ОбъединенныеSIREN14,383,115($905.2K)
ОбъединенныеWBNB1,740.60($1.1M)
Конвертер
1SIREN
= $0.06356
?SIREN
USD
О
Обзор SIREN
SIREN (SIREN) был запущен 02.08.2025 и в настоящее время торгуется по цене $0.06356. Оборотный запас SIREN составляет 732.02M, а его рыночная капитализация составляет $46.53M.
Цена SIREN и рыночные показатели
За последние 24 часа цена SIREN (SIREN) изменилась на +9.1%, а объем торгов составил $46.53M. Следите за ценой SIREN на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | SIREN | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $10.65 | 167.62 | 0.01747 | $0.06356 | |||
13m ago | SELL | $101.68 | 1,636.00 | 0.1672 | $0.06215 | |||
14m ago | SELL | $100.72 | 1,619.12 | 0.1655 | $0.06220 | 10 | ||
20m ago | SELL | $109.14 | 1,749.30 | 0.1788 | $0.06239 | |||
27m ago | SELL | $217.55 | 3,493.51 | 0.3573 | $0.06227 | |||
27m ago | SELL | $85.61 | 1,374.41 | 0.1406 | $0.06229 | 10 | ||
27m ago | SELL | $44.35 | 711.78 | 0.07283 | $0.06231 | 60 | ||
33m ago | BUY | $114.06 | 1,793.31 | 0.1872 | $0.06360 | 10 | ||
35m ago | SELL | $99.88 | 1,597.11 | 0.1634 | $0.06253 | |||
35m ago | SELL | $54.36 | 869.08 | 0.08893 | $0.06255 | |||
36m ago | SELL | $866.20 | 13,826 | 1.41 | $0.06265 | 778 | ||
36m ago | SELL | $6.28 | 100.13 | 0.01026 | $0.06272 | |||
36m ago | SELL | $92.23 | 1,470.29 | 0.1507 | $0.06273 | |||
37m ago | SELL | $5.27 | 83.95 | 0.008608 | $0.06279 | 16 | ||
37m ago | SELL | $177.07 | 2,813.03 | 0.2884 | $0.06294 | |||
38m ago | SELL | $62.62 | 994.65 | 0.1020 | $0.06296 | 56 | ||
38m ago | SELL | $126.93 | 2,015.63 | 0.2067 | $0.06297 | |||
44m ago | REMOVE | $923.10 | 15,790 | 1.50 | - | |||
45m ago | SELL | $22.02 | 350.00 | 0.03591 | $0.06293 | |||
1h ago | BUY | $199.44 | 3,111.99 | 0.3257 | $0.06408 | |||
2h ago | BUY | $183.70 | 2,867.02 | 0.3000 | $0.06407 | |||
2h ago | ADD | $4,039.89 | 52,063 | 6.59 | - | |||
2h ago | SELL | $<1 | 1.34 | 0.031377 | $0.06283 | |||
2h ago | REMOVE | $4,038.90 | 52,050 | 6.59 | - | |||
2h ago | ADD | $921.82 | 15,809 | 1.50 | - | |||
2h ago | BUY | $238.74 | 3,728.68 | 0.3900 | $0.06402 | |||
2h ago | BUY | $1,152.62 | 18,026 | 1.88 | $0.06394 | 931 | ||
2h ago | BUY | $59.60 | 933.30 | 0.09736 | $0.06386 | |||
2h ago | BUY | $299.94 | 4,698.49 | 0.4900 | $0.06383 | |||
2h ago | BUY | $9.66 | 151.41 | 0.01578 | $0.06385 | |||
2h ago | BUY | $39.60 | 622.02 | 0.06484 | $0.06367 | |||
2h ago | SELL | $16.24 | 260.15 | 0.02658 | $0.06243 | |||
2h ago | BUY | $16.57 | 260.15 | 0.02712 | $0.06370 | |||
2h ago | SELL | $36.47 | 583.00 | 0.05956 | $0.06255 | |||
2h ago | BUY | $37.65 | 589.73 | 0.06148 | $0.06384 | 139 | ||
3h ago | SELL | $35.31 | 564.41 | 0.05766 | $0.06256 | |||
3h ago | BUY | $298.73 | 4,682.70 | 0.4880 | $0.06379 | |||
3h ago | ADD | $2.14 | 33.13 | 0.003503 | - | |||
3h ago | SELL | $22.11 | 353.67 | 0.03611 | $0.06251 | |||
3h ago | BUY | $2.49 | 39.22 | 0.004087 | $0.06371 | 26 | ||
3h ago | SELL | $117.18 | 1,876.56 | 0.1916 | $0.06244 | |||
3h ago | BUY | $119.59 | 1,876.56 | 0.1955 | $0.06372 | 169 | ||
3h ago | SELL | $48.20 | 771.88 | 0.07883 | $0.06245 | |||
4h ago | SELL | $171.82 | 2,753.20 | 0.2812 | $0.06240 | 171 | ||
4h ago | SELL | $47.51 | 761.09 | 0.07776 | $0.06243 | 42 | ||
4h ago | SELL | $46.88 | 750.88 | 0.07672 | $0.06243 | |||
4h ago | SELL | $183.01 | 2,930.66 | 0.2995 | $0.06244 | |||
4h ago | SELL | $722.36 | 11,557 | 1.18 | $0.06250 | 919 | ||
4h ago | SELL | $130.96 | 2,092.96 | 0.2142 | $0.06257 | 35 | ||
4h ago | SELL | $500.83 | 8,000.00 | 0.8196 | $0.06260 | 778 | ||
4h ago | SELL | $393.23 | 6,274.70 | 0.6434 | $0.06266 | |||
4h ago | SELL | $37.92 | 604.88 | 0.06205 | $0.06268 | |||
4h ago | SELL | $163.39 | 2,605.12 | 0.2673 | $0.06271 | 63 | ||
4h ago | SELL | $58.56 | 931.52 | 0.09560 | $0.06287 | 22 | ||
4h ago | SELL | $31.61 | 502.70 | 0.05159 | $0.06288 | |||
4h ago | SELL | $318.22 | 5,058.43 | 0.5193 | $0.06290 | 97 | ||
4h ago | SELL | $388.55 | 6,172.09 | 0.6341 | $0.06295 | |||
4h ago | SELL | $600.06 | 9,522.00 | 0.9793 | $0.06301 | 778 | ||
4h ago | SELL | $500.04 | 7,926.00 | 0.8160 | $0.06308 | 778 | ||
4h ago | SELL | $720.51 | 11,407 | 1.17 | $0.06316 | 778 | ||
4h ago | SELL | $92.38 | 1,461.38 | 0.1507 | $0.06321 | 60 | ||
4h ago | SELL | $268.78 | 4,250.29 | 0.4386 | $0.06323 | |||
4h ago | SELL | $600.18 | 9,483.00 | 0.9795 | $0.06329 | 778 | ||
4h ago | SELL | $80.50 | 1,271.12 | 0.1313 | $0.06333 | 52 | ||
5h ago | BUY | $16.20 | 250.28 | 0.02639 | $0.06473 | 12 | ||
5h ago | BUY | $60.72 | 938.22 | 0.09894 | $0.06472 | |||
6h ago | SELL | $28.73 | 452.00 | 0.04671 | $0.06358 | 123 | ||
6h ago | BUY | $29.69 | 457.72 | 0.04827 | $0.06486 | |||
6h ago | SELL | $0.59 | 9.38 | 0.039697 | $0.06374 | 32 | ||
6h ago | SELL | $<1 | 0.1000 | 0.041033 | $0.06374 | 32 | ||
6h ago | SELL | $6.53 | 102.51 | 0.01059 | $0.06374 | |||
6h ago | BUY | $6.66 | 102.51 | 0.01081 | $0.06503 | |||
7h ago | BUY | $0.61 | 9.48 | 0.001000 | $0.06519 | 32 | ||
7h ago | BUY | $68.78 | 1,055.24 | 0.1112 | $0.06518 | |||
7h ago | SELL | $98.78 | 1,546.35 | 0.1598 | $0.06388 | 189 | ||
7h ago | BUY | $100.78 | 1,546.35 | 0.1630 | $0.06517 | |||
7h ago | BUY | $17.25 | 265.45 | 0.02798 | $0.06499 | |||
7h ago | SELL | $1.19 | 18.76 | 0.001939 | $0.06370 | 32 | ||
7h ago | SELL | $<1 | 0.1000 | 0.041033 | $0.06371 | 32 | ||
7h ago | SELL | $<1 | 0.1000 | 0.041033 | $0.06371 | 32 | ||
7h ago | BUY | $0.61 | 9.48 | 0.001000 | $0.06516 | 32 | ||
7h ago | BUY | $0.61 | 9.48 | 0.001000 | $0.06515 | 32 | ||
7h ago | BUY | $10.67 | 163.74 | 0.01726 | $0.06521 | |||
7h ago | BUY | $99.62 | 1,527.39 | 0.1610 | $0.06522 | |||
7h ago | ADD | $4,157.87 | 50,840 | 6.71 | - | |||
7h ago | SELL | $0.10 | 1.71 | 0.031774 | $0.06395 | |||
7h ago | REMOVE | $4,156.54 | 50,823 | 6.71 | - | |||
8h ago | BUY | $2.21 | 34.01 | 0.003585 | $0.06514 | |||
8h ago | BUY | $186.45 | 2,853.11 | 0.3007 | $0.06535 | |||
8h ago | BUY | $61.51 | 943.23 | 0.09939 | $0.06521 | |||
8h ago | BUY | $401.41 | 6,171.43 | 0.6500 | $0.06504 | |||
8h ago | BUY | $456.48 | 7,024.03 | 0.7391 | $0.06498 | |||
8h ago | ADD | $1.34 | 5.99 | 0.002172 | - | |||
8h ago | BUY | $395.36 | 6,079.21 | 0.6392 | $0.06503 | |||
8h ago | BUY | $390.08 | 5,996.12 | 0.6300 | $0.06505 | |||
8h ago | BUY | $111.48 | 1,714.01 | 0.1800 | $0.06504 | |||
9h ago | BUY | $82.36 | 1,266.46 | 0.1329 | $0.06503 | 65 | ||
9h ago | BUY | $100.28 | 1,539.60 | 0.1616 | $0.06513 | 121 | ||
9h ago | BUY | $405.04 | 6,221.58 | 0.6528 | $0.06510 | 3177 | ||
9h ago | SELL | $1,103.39 | 17,333 | 1.78 | $0.06365 | 37 |