TXNS20,591
ПокупаетПродает
10,36010,231
Объем$10.1M
Купить томПродать Объем
$5.2M$4.9M
Создатели6,537
ПокупателиПродавцы
6,2066,093
Безопасность
1 оповещений
Циркулярная поставка
740,495,26974.04%
Общий объем поставок740,495,269
Макс. поставка1.00B
ОбъединенныеSIREN20,592,112($1.6M)
ОбъединенныеWBNB2,416.27($1.5M)
Конвертер
1SIREN
= $0.07796
?SIREN
USD
О
Обзор SIREN
SIREN (SIREN) был запущен 02.08.2025 и в настоящее время торгуется по цене $0.07796. Оборотный запас SIREN составляет 740.50M, а его рыночная капитализация составляет $57.73M.
Цена SIREN и рыночные показатели
За последние 24 часа цена SIREN (SIREN) изменилась на +18.1%, а объем торгов составил $57.73M. Следите за ценой SIREN на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | SIREN | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $65.70 | 825.92 | 0.1029 | $0.07955 | |||
5s ago | BUY | $64.52 | 811.08 | 0.1011 | $0.07955 | |||
5s ago | BUY | $144.39 | 1,815.18 | 0.2263 | $0.07955 | |||
14s ago | SELL | $217.68 | 2,792.11 | 0.3412 | $0.07796 | |||
17s ago | SELL | $326.57 | 4,188.13 | 0.5118 | $0.07797 | |||
26s ago | BUY | $465.18 | 5,847.82 | 0.7292 | $0.07954 | |||
26s ago | BUY | $215.83 | 2,713.76 | 0.3383 | $0.07953 | |||
26s ago | BUY | $337.55 | 4,244.82 | 0.5291 | $0.07952 | |||
29s ago | BUY | $167.84 | 2,111.00 | 0.2631 | $0.07951 | |||
29s ago | SELL | $199.34 | 2,557.98 | 0.3124 | $0.07792 | |||
29s ago | SELL | $90.63 | 1,162.93 | 0.1420 | $0.07793 | |||
29s ago | SELL | $291.43 | 3,739.11 | 0.4568 | $0.07794 | |||
35s ago | ADD | $109.55 | 538.59 | 0.1717 | - | |||
35s ago | BUY | $38.03 | 478.33 | 0.05963 | $0.07951 | |||
35s ago | BUY | $325.27 | 4,090.93 | 0.5099 | $0.07951 | |||
50s ago | BUY | $811.95 | 10,215 | 1.27 | $0.07948 | |||
56s ago | BUY | $164.25 | 2,067.01 | 0.2575 | $0.07946 | |||
56s ago | BUY | $347.21 | 4,370.01 | 0.5443 | $0.07945 | |||
56s ago | BUY | $83.44 | 1,050.32 | 0.1308 | $0.07944 | |||
56s ago | BUY | $305.49 | 3,845.86 | 0.4789 | $0.07943 | |||
1m ago | SELL | $81.36 | 1,045.36 | 0.1275 | $0.07783 | |||
1m ago | SELL | $881.43 | 11,321 | 1.38 | $0.07785 | |||
1m ago | SELL | $80.31 | 1,031.28 | 0.1259 | $0.07787 | |||
1m ago | SELL | $238.27 | 3,059.27 | 0.3736 | $0.07788 | |||
1m ago | SELL | $27.17 | 348.81 | 0.04260 | $0.07789 | |||
1m ago | SELL | $965.09 | 12,387 | 1.51 | $0.07791 | |||
2m ago | SELL | $173.97 | 2,232.14 | 0.2728 | $0.07793 | |||
2m ago | SELL | $413.51 | 5,304.73 | 0.6484 | $0.07795 | |||
2m ago | SELL | $358.78 | 4,601.49 | 0.5626 | $0.07797 | |||
2m ago | SELL | $452.57 | 5,802.83 | 0.7096 | $0.07799 | |||
2m ago | SELL | $698.70 | 8,955.17 | 1.09 | $0.07802 | |||
2m ago | SELL | $74.43 | 953.84 | 0.1167 | $0.07804 | |||
2m ago | BUY | $83.22 | 1,045.36 | 0.1305 | $0.07961 | |||
2m ago | BUY | $231.39 | 2,906.80 | 0.3629 | $0.07960 | |||
2m ago | BUY | $100.51 | 1,262.88 | 0.1576 | $0.07959 | |||
2m ago | BUY | $410.85 | 5,162.69 | 0.6443 | $0.07958 | |||
2m ago | BUY | $378.42 | 4,756.42 | 0.5935 | $0.07956 | |||
2m ago | SELL | $243.63 | 3,124.60 | 0.3821 | $0.07797 | |||
2m ago | SELL | $131.31 | 1,683.89 | 0.2059 | $0.07798 | |||
2m ago | SELL | $413.75 | 5,304.73 | 0.6489 | $0.07799 | |||
2m ago | SELL | $610.14 | 7,819.99 | 0.9569 | $0.07802 | |||
3m ago | SELL | $114.28 | 1,464.46 | 0.1792 | $0.07804 | |||
3m ago | SELL | $345.07 | 4,421.04 | 0.5412 | $0.07805 | |||
3m ago | SELL | $176.17 | 2,256.77 | 0.2763 | $0.07806 | |||
3m ago | SELL | $133.00 | 1,703.55 | 0.2086 | $0.07807 | |||
3m ago | SELL | $123.39 | 1,580.32 | 0.1935 | $0.07808 | |||
3m ago | SELL | $22.24 | 284.91 | 0.03489 | $0.07808 | |||
3m ago | SELL | $978.63 | 12,529 | 1.53 | $0.07810 | |||
3m ago | SELL | $50.47 | 646.02 | 0.07916 | $0.07813 | |||
3m ago | SELL | $107.83 | 1,379.99 | 0.1691 | $0.07814 | |||
3m ago | BUY | $318.86 | 3,999.74 | 0.5001 | $0.07972 | |||
3m ago | BUY | $141.88 | 1,780.02 | 0.2225 | $0.07970 | |||
3m ago | BUY | $163.50 | 2,051.48 | 0.2564 | $0.07970 | |||
3m ago | BUY | $422.28 | 5,299.28 | 0.6623 | $0.07968 | |||
3m ago | BUY | $166.63 | 2,091.52 | 0.2613 | $0.07967 | |||
3m ago | BUY | $44.23 | 555.21 | 0.06937 | $0.07966 | |||
3m ago | BUY | $116.66 | 1,464.46 | 0.1829 | $0.07966 | |||
3m ago | BUY | $148.51 | 1,864.54 | 0.2329 | $0.07965 | |||
3m ago | BUY | $667.87 | 8,386.84 | 1.04 | $0.07963 | |||
3m ago | BUY | $702.81 | 8,829.44 | 1.10 | $0.07959 | |||
3m ago | BUY | $74.11 | 931.33 | 0.1162 | $0.07957 | |||
3m ago | BUY | $288.68 | 3,628.16 | 0.4527 | $0.07956 | |||
3m ago | BUY | $437.09 | 5,494.61 | 0.6855 | $0.07955 | |||
3m ago | BUY | $130.09 | 1,635.70 | 0.2040 | $0.07953 | |||
3m ago | BUY | $522.00 | 6,564.61 | 0.8187 | $0.07951 | |||
3m ago | BUY | $550.97 | 6,931.01 | 0.8641 | $0.07949 | |||
3m ago | BUY | $75.23 | 946.59 | 0.1180 | $0.07947 | |||
3m ago | BUY | $135.38 | 1,703.55 | 0.2123 | $0.07947 | |||
3m ago | BUY | $98.44 | 1,238.76 | 0.1544 | $0.07946 | |||
3m ago | BUY | $135.21 | 1,701.55 | 0.2120 | $0.07946 | |||
3m ago | BUY | $125.19 | 1,575.65 | 0.1963 | $0.07945 | |||
3m ago | BUY | $730.84 | 9,199.99 | 1.14 | $0.07943 | |||
4m ago | SELL | $317.11 | 4,073.32 | 0.4973 | $0.07785 | |||
4m ago | SELL | $224.57 | 2,884.13 | 0.3522 | $0.07786 | |||
4m ago | SELL | $611.85 | 7,855.94 | 0.9595 | $0.07788 | |||
4m ago | ADD | $34,734.25 | 204,953 | 54.47 | - | |||
4m ago | SELL | $0.87 | 11.21 | 0.001369 | $0.07789 | 10 | ||
4m ago | REMOVE | $34,722.29 | 204,882 | 54.45 | - | |||
5m ago | BUY | $20.14 | 253.42 | 0.03158 | $0.07947 | |||
5m ago | SELL | $152.99 | 1,963.98 | 0.2399 | $0.07789 | |||
5m ago | SELL | $1,138.47 | 14,610 | 1.78 | $0.07792 | |||
5m ago | SELL | $86.84 | 1,114.00 | 0.1362 | $0.07795 | |||
5m ago | SELL | $87.44 | 1,121.60 | 0.1371 | $0.07795 | |||
5m ago | SELL | $138.77 | 1,779.95 | 0.2176 | $0.07796 | |||
5m ago | SELL | $307.41 | 3,942.36 | 0.4821 | $0.07797 | |||
5m ago | SELL | $63.40 | 813.00 | 0.09944 | $0.07798 | |||
5m ago | SELL | $621.67 | 7,969.80 | 0.9750 | $0.07800 | |||
5m ago | SELL | $122.27 | 1,567.23 | 0.1917 | $0.07802 | |||
5m ago | BUY | $304.07 | 3,819.90 | 0.4769 | $0.07960 | |||
5m ago | BUY | $88.66 | 1,114.00 | 0.1390 | $0.07959 | |||
5m ago | BUY | $781.37 | 9,819.92 | 1.22 | $0.07956 | |||
5m ago | SELL | $960.68 | 12,318 | 1.50 | $0.07799 | 33 | ||
5m ago | SELL | $829.65 | 10,632 | 1.30 | $0.07803 | |||
6m ago | SELL | $235.33 | 3,014.72 | 0.3691 | $0.07806 | |||
6m ago | SELL | $102.08 | 1,307.57 | 0.1601 | $0.07807 | |||
6m ago | SELL | $102.60 | 1,314.12 | 0.1609 | $0.07807 | |||
6m ago | SELL | $85.03 | 1,089.09 | 0.1333 | $0.07808 | |||
6m ago | SELL | $404.29 | 5,177.22 | 0.6341 | $0.07809 | |||
6m ago | SELL | $182.96 | 2,342.53 | 0.2869 | $0.07810 | |||
6m ago | SELL | $589.77 | 7,549.11 | 0.9250 | $0.07812 |