TXNS386
ПокупаетПродает
118268
Объем$155.6K
Купить томПродать Объем
$70.1K$85.4K
Создатели303
ПокупателиПродавцы
83233
Безопасность
2 оповещений
Циркулярная поставка
567,416,71256.74%
Общий объем поставок567,416,712
Макс. поставка1.00B
ОбъединенныеCOW66,691,854($1.0M)
ОбъединенныеWBNB1,671.64($1.0M)
Конвертер
1COW
= $0.01516
?COW
USD
О
Обзор Cowcoin
Cowcoin (COW) был запущен 12.13.2024 и в настоящее время торгуется по цене $0.01516. Оборотный запас Cowcoin составляет 567.42M, а его рыночная капитализация составляет $8.60M.
Цена Cowcoin и рыночные показатели
За последние 24 часа цена Cowcoin (COW) изменилась на -4.8%, а объем торгов составил $8.60M. Следите за ценой Cowcoin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | COW | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $6.61 | 436.04 | 0.01095 | $0.01516 | |||
6m ago | BUY | $8.69 | 573.61 | 0.01441 | $0.01516 | 275 | ||
7m ago | BUY | $2.41 | 159.15 | 0.003999 | $0.01516 | 390 | ||
8m ago | BUY | $46.37 | 3,058.49 | 0.07684 | $0.01516 | 390 | ||
8m ago | SELL | $1,610.21 | 106,537 | 2.66 | $0.01511 | 26 | ||
10m ago | SELL | $44.53 | 2,940.00 | 0.07373 | $0.01514 | 53 | ||
10m ago | SELL | $148.47 | 9,800.00 | 0.2458 | $0.01515 | |||
10m ago | BUY | $300.15 | 19,716 | 0.4969 | $0.01522 | |||
12m ago | BUY | $8.06 | 529.78 | 0.01335 | $0.01521 | 313 | ||
14m ago | BUY | $2.68 | 176.14 | 0.004438 | $0.01522 | 352 | ||
15m ago | SELL | $435.01 | 28,709 | 0.7201 | $0.01515 | 14 | ||
17m ago | BUY | $24.78 | 1,627.47 | 0.04104 | $0.01522 | 464 | ||
17m ago | BUY | $2.69 | 177.18 | 0.004468 | $0.01522 | 1007 | ||
17m ago | BUY | $12.50 | 821.33 | 0.02071 | $0.01522 | 1015 | ||
17m ago | SELL | $635.05 | 41,888 | 1.05 | $0.01516 | 15 | ||
18m ago | SELL | $44.60 | 2,940.00 | 0.07387 | $0.01517 | 53 | ||
18m ago | SELL | $5.63 | 371.19 | 0.009327 | $0.01517 | |||
23m ago | SELL | $29.73 | 1,960.00 | 0.04925 | $0.01517 | 53 | ||
27m ago | SELL | $193.35 | 12,740 | 0.3202 | $0.01517 | |||
27m ago | BUY | $10.81 | 708.27 | 0.01789 | $0.01527 | 313 | ||
28m ago | SELL | $39.24 | 2,582.05 | 0.06490 | $0.01519 | 16 | ||
28m ago | SELL | $181.49 | 11,941 | 0.3002 | $0.01519 | 27 | ||
28m ago | SELL | $224.86 | 14,788 | 0.3719 | $0.01520 | |||
29m ago | BUY | $60.15 | 3,935.17 | 0.09950 | $0.01528 | 69 | ||
32m ago | BUY | $2.33 | 152.85 | 0.003864 | $0.01529 | 352 | ||
32m ago | BUY | $5.09 | 332.88 | 0.008416 | $0.01529 | 408 | ||
32m ago | BUY | $12.84 | 840.06 | 0.02123 | $0.01529 | 352 | ||
32m ago | SELL | $328.86 | 21,609 | 0.5437 | $0.01521 | |||
33m ago | BUY | $5.66 | 369.83 | 0.009356 | $0.01531 | 464 | ||
33m ago | BUY | $85.83 | 5,603.36 | 0.1417 | $0.01531 | 464 | ||
33m ago | SELL | $2,947.37 | 192,748 | 4.86 | $0.01529 | 85 | ||
36m ago | SELL | $58.91 | 3,840.62 | 0.09722 | $0.01533 | |||
36m ago | SELL | $17.45 | 1,137.52 | 0.02879 | $0.01534 | |||
36m ago | SELL | $39.50 | 2,574.51 | 0.06518 | $0.01534 | 20 | ||
37m ago | SELL | $414.12 | 26,978 | 0.6833 | $0.01535 | |||
37m ago | SELL | $157.73 | 10,272 | 0.2603 | $0.01535 | 48 | ||
37m ago | SELL | $23.81 | 1,550.36 | 0.03930 | $0.01535 | 20 | ||
38m ago | SELL | $45.17 | 2,940.55 | 0.07454 | $0.01536 | 10 | ||
38m ago | SELL | $12.13 | 789.88 | 0.02002 | $0.01536 | 20 | ||
38m ago | SELL | $400.75 | 26,071 | 0.6612 | $0.01537 | |||
40m ago | SELL | $27.71 | 1,803.20 | 0.04575 | $0.01537 | 12 | ||
40m ago | SELL | $9.10 | 592.48 | 0.01503 | $0.01537 | 75 | ||
41m ago | SELL | $16.23 | 1,055.61 | 0.02678 | $0.01538 | 12 | ||
42m ago | SELL | $39.35 | 2,561.09 | 0.06499 | $0.01536 | 12 | ||
46m ago | SELL | $84.28 | 5,473.93 | 0.1389 | $0.01539 | 119 | ||
46m ago | SELL | $34.50 | 2,240.98 | 0.05688 | $0.01539 | |||
48m ago | SELL | $18.18 | 1,180.71 | 0.02997 | $0.01540 | |||
51m ago | SELL | $38.89 | 2,526.15 | 0.06412 | $0.01539 | |||
57m ago | SELL | $1,413.87 | 91,622 | 2.32 | $0.01543 | 58 | ||
59m ago | SELL | $86.88 | 5,622.16 | 0.1431 | $0.01545 | 12 | ||
1h ago | SELL | $8.90 | 575.93 | 0.01466 | $0.01545 | |||
1h ago | SELL | $177.95 | 11,506 | 0.2930 | $0.01546 | 44 | ||
1h ago | SELL | $64.53 | 4,171.40 | 0.1062 | $0.01546 | |||
1h ago | SELL | $45.50 | 2,940.00 | 0.07489 | $0.01547 | 53 | ||
1h ago | SELL | $17.96 | 1,160.83 | 0.02957 | $0.01547 | |||
1h ago | SELL | $26.26 | 1,697.40 | 0.04324 | $0.01547 | |||
1h ago | SELL | $11.74 | 760.03 | 0.01936 | $0.01545 | |||
1h ago | SELL | $37.26 | 2,412.42 | 0.06146 | $0.01544 | |||
1h ago | SELL | $10.43 | 674.26 | 0.01718 | $0.01547 | |||
1h ago | SELL | $59.72 | 3,860.35 | 0.09836 | $0.01547 | |||
1h ago | BUY | $1,496.01 | 96,382 | 2.46 | $0.01552 | 17 | ||
1h ago | SELL | $12.22 | 792.61 | 0.02013 | $0.01542 | |||
1h ago | BUY | $786.50 | 50,793 | 1.29 | $0.01548 | 85 | ||
2h ago | SELL | $3.29 | 214.03 | 0.005430 | $0.01540 | |||
2h ago | SELL | $301.97 | 19,603 | 0.4974 | $0.01540 | 13 | ||
2h ago | SELL | $57.27 | 3,716.74 | 0.09435 | $0.01541 | |||
2h ago | SELL | $10.92 | 709.14 | 0.01800 | $0.01541 | |||
2h ago | SELL | $8.19 | 531.96 | 0.01350 | $0.01541 | |||
2h ago | SELL | $19.79 | 1,284.67 | 0.03261 | $0.01541 | |||
2h ago | BUY | $7.03 | 454.03 | 0.01158 | $0.01548 | 570 | ||
2h ago | SELL | $37.00 | 2,401.41 | 0.06097 | $0.01541 | 48 | ||
2h ago | SELL | $755.70 | 49,000 | 1.24 | $0.01542 | |||
2h ago | SELL | $11.27 | 730.87 | 0.01858 | $0.01543 | 57 | ||
2h ago | SELL | $143.41 | 9,289.27 | 0.2362 | $0.01543 | |||
2h ago | BUY | $28.96 | 1,866.53 | 0.04771 | $0.01551 | 570 | ||
2h ago | BUY | $334.14 | 21,543 | 0.5505 | $0.01551 | 23 | ||
2h ago | SELL | $85.38 | 5,535.93 | 0.1407 | $0.01542 | 79 | ||
2h ago | SELL | $109.24 | 7,079.10 | 0.1799 | $0.01543 | |||
2h ago | SELL | $60.56 | 3,919.87 | 0.09968 | $0.01545 | 12 | ||
2h ago | SELL | $196.81 | 12,740 | 0.3240 | $0.01544 | 21 | ||
2h ago | SELL | $8.17 | 528.98 | 0.01345 | $0.01545 | |||
2h ago | BUY | $2.30 | 148.79 | 0.003804 | $0.01549 | 570 | ||
2h ago | SELL | $487.98 | 31,649 | 0.8056 | $0.01541 | |||
3h ago | BUY | $19.16 | 1,237.31 | 0.03166 | $0.01548 | 1015 | ||
3h ago | SELL | $7.89 | 511.70 | 0.01303 | $0.01543 | |||
3h ago | SELL | $604.29 | 39,142 | 0.9973 | $0.01543 | 31 | ||
3h ago | SELL | $2,012.74 | 130,035 | 3.32 | $0.01547 | |||
3h ago | SELL | $41.96 | 2,715.11 | 0.06950 | $0.01545 | 30 | ||
3h ago | SELL | $99.98 | 6,468.00 | 0.1655 | $0.01545 | 31 | ||
4h ago | SELL | $492.33 | 31,833 | 0.8154 | $0.01546 | 24 | ||
4h ago | SELL | $102.96 | 6,655.73 | 0.1705 | $0.01547 | 19 | ||
4h ago | BUY | $3.04 | 195.59 | 0.005038 | $0.01556 | 570 | ||
4h ago | SELL | $25.92 | 1,673.40 | 0.04289 | $0.01549 | |||
4h ago | SELL | $26.15 | 1,688.95 | 0.04329 | $0.01548 | 30 | ||
4h ago | SELL | $27.16 | 1,753.78 | 0.04496 | $0.01548 | |||
4h ago | SELL | $102.09 | 6,591.60 | 0.1690 | $0.01548 | |||
4h ago | BUY | $29.83 | 1,916.16 | 0.04938 | $0.01557 | |||
4h ago | SELL | $615.50 | 39,737 | 1.01 | $0.01548 | 78 | ||
4h ago | SELL | $107.22 | 6,926.11 | 0.1778 | $0.01548 | 37 | ||
5h ago | SELL | $47.18 | 3,048.59 | 0.07828 | $0.01547 |