У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS1
ПокупаетПродает
10
Объем$<1
Купить томПродать Объем
$<1$0
Создатели1
ПокупателиПродавцы
10
Циркулярная поставка
7,094.2323.64%
Общий объем поставок7,094.23
Макс. поставка30,000
ОбъединенныеQBT2,365.22($194)
ОбъединенныеFIST1,847.93($194)
Конвертер
1QBT
= $0.08229
?QBT
USD
О
Обзор Cupid
Cupid (QBT) был запущен 02.20.2022 и в настоящее время торгуется по цене $0.08229. Оборотный запас Cupid составляет 7,094.23, а его рыночная капитализация составляет $583.811.
Цена Cupid и рыночные показатели
За последние 24 часа цена Cupid (QBT) изменилась на -1.7%, а объем торгов составил $583.811. Следите за ценой Cupid на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 250 транзакций из--
Тип | USD | QBT | FIST | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | BUY | $<1 | 0.2738 | 0.043723 | $0.08229 | |||
1d ago | BUY | $<1 | 0.2681 | 0.043722 | $0.08368 | |||
2d ago | BUY | $<1 | 0.3570 | 0.045116 | $0.08675 | |||
2d ago | BUY | $<1 | 0.4682 | 0.046847 | $0.08879 | |||
2d ago | BUY | $<1 | 0.5339 | 0.048098 | $0.09105 | |||
2d ago | BUY | $<1 | 0.3985 | 0.046388 | $0.09605 | |||
2d ago | SELL | $<1 | 0.9438 | 0.031591 | $0.10 | |||
2d ago | SELL | $<1 | 0.9346 | 0.031445 | $0.09301 | |||
2d ago | SELL | $<1 | 1.00 | 0.031443 | $0.08615 | |||
3d ago | SELL | $<1 | 0.9104 | 0.031206 | $0.07893 | |||
3d ago | SELL | $0.11 | 1.52 | 0.031876 | $0.07463 | |||
3d ago | SELL | $<1 | 0.9054 | 0.031023 | $0.06823 | |||
5d ago | BUY | $<1 | 0.3460 | 0.043489 | $0.06121 | |||
5d ago | BUY | $<1 | 0.3068 | 0.043163 | $0.06212 | |||
5d ago | BUY | $<1 | 0.3963 | 0.044182 | $0.06337 | |||
5d ago | SELL | $<1 | 1.13 | 0.031264 | $0.06672 | |||
5d ago | SELL | $<1 | 1.33 | 0.031370 | $0.06143 | |||
5d ago | SELL | $<1 | 1.05 | 0.049837 | $0.05580 | |||
6d ago | BUY | $<1 | 0.5186 | 0.044421 | $0.05120 | |||
6d ago | BUY | $<1 | 0.3659 | 0.043216 | $0.05204 | |||
8d ago | BUY | $<1 | 0.3509 | 0.043170 | $0.05362 | |||
9d ago | BUY | $<1 | 0.3519 | 0.043259 | $0.05496 | |||
10d ago | BUY | $<1 | 0.009512 | 0.068981 | $0.05499 | |||
10d ago | BUY | $<1 | 0.4068 | 0.043845 | $0.05507 | |||
11d ago | BUY | $<1 | 0.7796 | 0.047680 | $0.05735 | |||
13d ago | SELL | $<1 | 1.20 | 0.031263 | $0.06149 | |||
13d ago | SELL | $<1 | 1.08 | 0.031037 | $0.05574 | |||
14d ago | SELL | $<1 | 1.05 | 0.049358 | $0.05227 | |||
15d ago | BUY | $<1 | 0.7165 | 0.045851 | $0.04902 | |||
15d ago | BUY | $<1 | 0.5618 | 0.044786 | $0.05009 | |||
16d ago | BUY | $<1 | 0.6344 | 0.045586 | $0.05101 | |||
17d ago | SELL | $<1 | 1.49 | 0.031397 | $0.05377 | |||
17d ago | BUY | $<1 | 0.4500 | 0.043751 | $0.04836 | |||
17d ago | BUY | $<1 | 0.5121 | 0.044432 | $0.05030 | |||
18d ago | BUY | $<1 | 0.5237 | 0.044667 | $0.05002 | |||
18d ago | BUY | $<1 | 0.9244 | 0.048613 | $0.05060 | |||
19d ago | BUY | $<1 | 0.4591 | 0.044457 | $0.05404 | |||
20d ago | BUY | $<1 | 0.9342 | 0.049399 | $0.05564 | |||
21d ago | BUY | $<1 | 0.4531 | 0.044874 | $0.06258 | |||
21d ago | BUY | $<1 | 0.3004 | 0.043324 | $0.06533 | |||
22d ago | BUY | $<1 | 0.3179 | 0.043595 | $0.06730 | |||
22d ago | BUY | $<1 | 0.3334 | 0.043860 | $0.06932 | |||
22d ago | SELL | $<1 | 0.9459 | 0.031146 | $0.07232 | |||
23d ago | SELL | $<1 | 0.9522 | 0.031080 | $0.06711 | |||
23d ago | SELL | $<1 | 1.14 | 0.031204 | $0.06287 | |||
23d ago | SELL | $<1 | 1.05 | 0.031036 | $0.05803 | |||
24d ago | SELL | $<1 | 1.27 | 0.031164 | $0.05428 | |||
24d ago | SELL | $<1 | 1.47 | 0.031236 | $0.05018 | |||
24d ago | SELL | $<1 | 0.5750 | 0.044551 | $0.04745 | |||
24d ago | BUY | $<1 | 1.17 | 0.048536 | $0.04332 | |||
24d ago | BUY | $<1 | 0.7090 | 0.045294 | $0.04464 | |||
24d ago | BUY | $0.13 | 2.86 | 0.032299 | $0.04856 | |||
25d ago | SELL | $<1 | 1.20 | 0.031249 | $0.06253 | |||
25d ago | SELL | $<1 | 1.67 | 0.031577 | $0.05655 | |||
25d ago | SELL | $<1 | 1.60 | 0.031308 | $0.04901 | |||
25d ago | SELL | $0.10 | 2.18 | 0.031735 | $0.04789 | |||
25d ago | SELL | $<1 | 0.7414 | 0.045033 | $0.04095 | |||
25d ago | BUY | $<1 | 0.6145 | 0.043793 | $0.03736 | |||
25d ago | BUY | $<1 | 1.90 | 0.031211 | $0.03811 | |||
25d ago | SELL | $<1 | 1.43 | 0.049909 | $0.04145 | |||
25d ago | SELL | $0.16 | 4.15 | 0.032805 | $0.04044 | |||
25d ago | BUY | $0.46 | 15.54 | 0.037833 | $0.03014 | |||
27d ago | BUY | $0.26 | 3.27 | 0.034444 | $0.08145 | |||
27d ago | SELL | $30.28 | 323.46 | 0.05038 | $0.09364 | |||
27d ago | BUY | $<1 | 0.3192 | 0.045759 | $0.10 | |||
27d ago | BUY | $<1 | 0.2725 | 0.045022 | $0.11 | |||
28d ago | SELL | $<1 | 0.8237 | 0.031581 | $0.11 | |||
28d ago | BUY | $<1 | 0.3138 | 0.045527 | $0.10 | |||
28d ago | BUY | $<1 | 0.3970 | 0.047073 | $0.10 | |||
28d ago | BUY | $<1 | 0.4928 | 0.049121 | $0.11 | |||
28d ago | BUY | $<1 | 0.3004 | 0.045829 | $0.11 | |||
28d ago | BUY | $<1 | 0.1191 | 0.042367 | $0.12 | |||
29d ago | SELL | $<1 | 0.7397 | 0.031526 | $0.12 | |||
1mo ago | BUY | $<1 | 0.3149 | 0.045997 | $0.11 | |||
1mo ago | BUY | $<1 | 0.3189 | 0.046223 | $0.12 | |||
1mo ago | BUY | $<1 | 0.3888 | 0.047750 | $0.12 | |||
1mo ago | BUY | $<1 | 0.1858 | 0.043809 | $0.12 | |||
1mo ago | BUY | $<1 | 0.4867 | 0.031022 | $0.13 | |||
1mo ago | SELL | $<1 | 0.4524 | 0.031056 | $0.14 | |||
1mo ago | SELL | $<1 | 0.2725 | 0.046198 | $0.14 | |||
1mo ago | BUY | $<1 | 0.3581 | 0.047395 | $0.13 | |||
1mo ago | SELL | $0.10 | 0.8139 | 0.031771 | $0.13 | |||
1mo ago | BUY | $<1 | 0.5632 | 0.031100 | $0.11 | |||
1mo ago | BUY | $0.13 | 1.07 | 0.032225 | $0.12 | |||
1mo ago | BUY | $<1 | 0.2699 | 0.046348 | $0.13 | |||
1mo ago | SELL | $<1 | 0.3853 | 0.049844 | $0.14 | |||
1mo ago | SELL | $0.37 | 2.78 | 0.036486 | $0.13 | |||
1mo ago | BUY | $39.25 | 333.46 | 0.06758 | $0.11 | |||
1mo ago | BUY | $<1 | 0.2900 | 0.044960 | $0.09933 | |||
2mo ago | SELL | $0.12 | 1.19 | 0.032165 | $0.10 | |||
2mo ago | BUY | $<1 | 1.00 | 0.031597 | $0.08971 | |||
2mo ago | BUY | $<1 | 0.6126 | 0.031023 | $0.09438 | |||
2mo ago | BUY | $<1 | 0.7035 | 0.031288 | $0.10 | |||
2mo ago | BUY | $<1 | 0.8066 | 0.031582 | $0.11 | |||
2mo ago | BUY | $<1 | 0.4366 | 0.049357 | $0.12 | |||
2mo ago | SELL | $<1 | 0.3114 | 0.047235 | $0.13 | |||
2mo ago | BUY | $<1 | 0.4433 | 0.049718 | $0.13 | |||
2mo ago | BUY | $<1 | 0.5139 | 0.031164 | $0.13 | |||
2mo ago | BUY | $<1 | 0.2831 | 0.046713 | $0.14 | |||
2mo ago | SELL | $<1 | 0.5327 | 0.031417 | $0.15 | |||
2mo ago | SELL | $<1 | 0.6685 | 0.031603 | $0.14 | |||
2mo ago | SELL | $6.49 | 49.54 | 0.01113 | $0.13 | |||
2mo ago | SELL | $<1 | 0.6515 | 0.031465 | $0.13 | |||
2mo ago | BUY | $<1 | 0.5376 | 0.031079 | $0.12 | |||
2mo ago | SELL | $0.21 | 1.63 | 0.033524 | $0.13 | |||
2mo ago | SELL | $<1 | 0.6981 | 0.031333 | $0.11 | |||
2mo ago | BUY | $0.11 | 1.11 | 0.031889 | $0.10 | |||
2mo ago | BUY | $<1 | 0.7043 | 0.031323 | $0.11 | |||
2mo ago | BUY | $<1 | 0.7151 | 0.031427 | $0.12 | |||
2mo ago | BUY | $<1 | 0.3595 | 0.047654 | $0.12 | |||
2mo ago | SELL | $0.15 | 1.11 | 0.032514 | $0.13 | |||
2mo ago | BUY | $0.21 | 1.79 | 0.033541 | $0.11 | |||
2mo ago | SELL | $<1 | 0.4889 | 0.031189 | $0.14 | |||
2mo ago | BUY | $0.13 | 1.01 | 0.032274 | $0.13 | |||
2mo ago | BUY | $<1 | 0.4992 | 0.031243 | $0.14 | |||
2mo ago | BUY | $0.14 | 0.9338 | 0.032491 | $0.15 | |||
2mo ago | BUY | $0.15 | 0.9026 | 0.032682 | $0.17 | |||
2mo ago | SELL | $21.39 | 116.05 | 0.03604 | $0.18 | |||
2mo ago | SELL | $0.17 | 0.9008 | 0.033024 | $0.19 | |||
2mo ago | SELL | $0.12 | 0.7387 | 0.032192 | $0.17 | |||
2mo ago | SELL | $0.14 | 0.9551 | 0.032608 | $0.15 | |||
2mo ago | BUY | $0.18 | 1.27 | 0.033215 | $0.14 | |||
2mo ago | BUY | $0.21 | 1.31 | 0.033649 | $0.16 | |||
2mo ago | SELL | $25.97 | 151.19 | 0.04472 | $0.17 | |||
2mo ago | SELL | $26.96 | 135.01 | 0.04613 | $0.19 | |||
2mo ago | BUY | $5.86 | 28.75 | 0.009940 | $0.20 | |||
2mo ago | SELL | $21.86 | 103.10 | 0.03704 | $0.21 | |||
2mo ago | SELL | $22.42 | 97.21 | 0.03808 | $0.23 | |||
2mo ago | BUY | $24.61 | 106.61 | 0.04179 | $0.23 | |||
2mo ago | BUY | $20.70 | 100.21 | 0.03515 | $0.20 | |||
2mo ago | SELL | $0.40 | 2.04 | 0.036799 | $0.19 | |||
2mo ago | BUY | $23.29 | 127.11 | 0.03973 | $0.18 | |||
2mo ago | BUY | $8.62 | 51.22 | 0.01469 | $0.16 | |||
2mo ago | BUY | $0.10 | 0.6772 | 0.031709 | $0.15 | |||
2mo ago | SELL | $32.97 | 194.55 | 0.05469 | $0.16 | |||
2mo ago | SELL | $3.24 | 19.40 | 0.005353 | $0.16 | |||
2mo ago | SELL | $0.18 | 1.08 | 0.033029 | $0.16 | |||
2mo ago | SELL | $0.39 | 2.65 | 0.036611 | $0.14 | |||
2mo ago | BUY | $27.33 | 201.17 | 0.04572 | $0.13 | |||
2mo ago | BUY | $0.11 | 1.02 | 0.031894 | $0.11 | |||
2mo ago | SELL | $7.57 | 65.50 | 0.01241 | $0.11 | |||
2mo ago | BUY | $0.55 | 4.47 | 0.039009 | $0.12 | |||
2mo ago | SELL | $81.20 | 503.82 | 0.1329 | $0.16 | |||
2mo ago | BUY | $4.32 | 20.00 | 0.007067 | $0.21 | |||
2mo ago | SELL | $0.32 | 1.55 | 0.035306 | $0.20 | |||
2mo ago | SELL | $33.56 | 145.72 | 0.05494 | $0.23 | |||
2mo ago | BUY | $36.18 | 157.37 | 0.05922 | $0.22 | |||
2mo ago | BUY | $28.44 | 150.23 | 0.04656 | $0.18 | |||
2mo ago | SELL | $0.13 | 0.8081 | 0.032273 | $0.17 | |||
2mo ago | SELL | $10.28 | 57.60 | 0.01679 | $0.17 | |||
2mo ago | BUY | $12.08 | 67.73 | 0.01974 | $0.17 | |||
2mo ago | BUY | $9.85 | 59.38 | 0.01609 | $0.16 | |||
2mo ago | SELL | $0.25 | 1.58 | 0.034113 | $0.15 | |||
2mo ago | SELL | $15.57 | 92.66 | 0.02540 | $0.16 | |||
2mo ago | BUY | $12.06 | 70.47 | 0.01967 | $0.17 | |||
2mo ago | BUY | $14.90 | 95.52 | 0.02431 | $0.15 | |||
2mo ago | BUY | $12.05 | 85.09 | 0.01966 | $0.14 | |||
2mo ago | SELL | $0.64 | 4.75 | 0.001047 | $0.13 | |||
2mo ago | SELL | $11.02 | 78.20 | 0.01798 | $0.14 | |||
2mo ago | BUY | $60.26 | 520.96 | 0.09830 | $0.11 | |||
2mo ago | BUY | $7.07 | 80.62 | 0.01153 | $0.08772 | |||
2mo ago | SELL | $0.14 | 1.64 | 0.032314 | $0.08664 | |||
2mo ago | BUY | $0.14 | 1.91 | 0.032360 | $0.07530 | |||
2mo ago | SELL | $0.13 | 1.58 | 0.032267 | $0.08770 | |||
2mo ago | SELL | $0.11 | 1.52 | 0.031918 | $0.07670 | |||
2mo ago | SELL | $0.11 | 1.69 | 0.031878 | $0.06788 | |||
2mo ago | SELL | $0.15 | 2.53 | 0.032533 | $0.06121 | |||
2mo ago | SELL | $0.12 | 2.44 | 0.032026 | $0.05126 | |||
2mo ago | SELL | $0.10 | 2.29 | 0.031658 | $0.04490 | |||
2mo ago | SELL | $<1 | 2.06 | 0.031305 | $0.03967 | |||
2mo ago | SELL | $<1 | 1.70 | 0.049711 | $0.03656 | |||
2mo ago | BUY | $<1 | 1.20 | 0.046138 | $0.03353 | |||
2mo ago | SELL | $0.10 | 2.83 | 0.031571 | $0.03600 | |||
2mo ago | BUY | $<1 | 1.39 | 0.046584 | $0.03058 | |||
2mo ago | SELL | $<1 | 2.40 | 0.031222 | $0.03274 | |||
2mo ago | BUY | $<1 | 1.69 | 0.047533 | $0.02946 | |||
2mo ago | SELL | $0.10 | 3.37 | 0.031646 | $0.03194 | |||
2mo ago | SELL | $0.10 | 3.79 | 0.031601 | $0.02749 | |||
2mo ago | BUY | $<1 | 2.52 | 0.048743 | $0.02249 | |||
2mo ago | SELL | $<1 | 2.99 | 0.031187 | $0.02569 | |||
2mo ago | BUY | $0.10 | 4.67 | 0.031584 | $0.02206 | |||
2mo ago | BUY | $0.16 | 6.16 | 0.032548 | $0.02725 | |||
2mo ago | BUY | $0.10 | 3.03 | 0.031666 | $0.03603 | |||
2mo ago | BUY | $<1 | 1.97 | 0.031268 | $0.04170 | |||
2mo ago | BUY | $<1 | 1.40 | 0.031004 | $0.04631 | |||
2mo ago | BUY | $<1 | 1.66 | 0.031302 | $0.05061 | |||
2mo ago | BUY | $0.17 | 3.03 | 0.032641 | $0.05640 | |||
2mo ago | SELL | $20.10 | 313.83 | 0.03100 | $0.06404 | |||
2mo ago | REMOVE | $2.68 | 37.30 | 0.004146 | - | |||
2mo ago | SELL | $0.13 | 1.85 | 0.032053 | $0.07157 | |||
2mo ago | SELL | $0.26 | 4.28 | 0.034132 | $0.06294 | |||
2mo ago | BUY | $0.15 | 3.30 | 0.032340 | $0.04673 | |||
2mo ago | BUY | $0.18 | 3.18 | 0.032780 | $0.05719 | |||
2mo ago | SELL | $18.81 | 290.12 | 0.02872 | $0.06485 | |||
2mo ago | BUY | $0.17 | 2.54 | 0.032697 | $0.06935 | |||
2mo ago | SELL | $0.22 | 2.60 | 0.033509 | $0.08742 | |||
2mo ago | SELL | $0.15 | 2.16 | 0.032393 | $0.07207 | |||
2mo ago | SELL | $0.25 | 4.12 | 0.033915 | $0.06193 | |||
2mo ago | SELL | $513.24 | 1,557.42 | 0.7863 | $0.32 | |||
2mo ago | ADD | $10.97 | 6.04 | 0.01682 | - | |||
2mo ago | BUY | $509.29 | 1,605.59 | 0.7803 | $0.31 | |||
2mo ago | BUY | $9.87 | 190.35 | 0.01512 | $0.05185 | |||
2mo ago | SELL | $0.16 | 3.42 | 0.032467 | $0.04737 | |||
2mo ago | BUY | $<1 | 2.38 | 0.031379 | $0.03858 | |||
2mo ago | SELL | $0.15 | 3.36 | 0.032341 | $0.04619 | |||
2mo ago | SELL | $<1 | 2.64 | 0.031498 | $0.03776 | |||
2mo ago | SELL | $<1 | 2.95 | 0.031467 | $0.03297 | |||
2mo ago | SELL | $<1 | 2.68 | 0.031154 | $0.02879 | |||
2mo ago | SELL | $<1 | 2.90 | 0.031104 | $0.02508 | |||
2mo ago | BUY | $<1 | 4.23 | 0.031403 | $0.02228 | |||
2mo ago | SELL | $0.13 | 5.12 | 0.032076 | $0.02704 | |||
2mo ago | SELL | $0.15 | 7.29 | 0.032388 | $0.02187 | |||
2mo ago | BUY | $<1 | 2.52 | 0.046162 | $0.01635 | |||
2mo ago | SELL | $0.12 | 7.09 | 0.031925 | $0.01830 | |||
2mo ago | SELL | $0.10 | 7.51 | 0.031623 | $0.01455 | |||
2mo ago | SELL | $<1 | 6.16 | 0.031047 | $0.01137 | |||
2mo ago | SELL | $<1 | 4.36 | 0.046219 | $0.009409 | |||
2mo ago | BUY | $<1 | 0.5286 | 0.056803 | $0.008506 | |||
3mo ago | BUY | $<1 | 5.56 | 0.046899 | $0.007910 | |||
3mo ago | BUY | $<1 | 3.23 | 0.044651 | $0.008712 | |||
3mo ago | SELL | $<1 | 4.28 | 0.046824 | $0.009194 | |||
3mo ago | SELL | $<1 | 4.52 | 0.046435 | $0.009334 | |||
3mo ago | SELL | $<1 | 4.51 | 0.045674 | $0.008537 | |||
3mo ago | SELL | $<1 | 5.14 | 0.045708 | $0.007637 | |||
3mo ago | BUY | $<1 | 4.38 | 0.044264 | $0.006627 | |||
3mo ago | BUY | $<1 | 5.10 | 0.045483 | $0.007580 | |||
3mo ago | BUY | $<1 | 4.72 | 0.045694 | $0.008532 | |||
3mo ago | BUY | $<1 | 7.50 | 0.031029 | $0.009639 | |||
3mo ago | SELL | $<1 | 7.52 | 0.031295 | $0.01238 | |||
3mo ago | SELL | $<1 | 5.46 | 0.047722 | $0.01019 | |||
3mo ago | SELL | $0.10 | 11.96 | 0.031447 | $0.008684 | |||
3mo ago | BUY | $<1 | 5.20 | 0.044691 | $0.006424 | |||
3mo ago | SELL | $<1 | 8.23 | 0.048551 | $0.007378 | |||
3mo ago | SELL | $<1 | 11.91 | 0.031024 | $0.006124 | |||
3mo ago | BUY | $<1 | 4.81 | 0.043225 | $0.004624 | |||
4mo ago | BUY | $<1 | 4.80 | 0.043507 | $0.005305 | |||
5mo ago | BUY | $<1 | 3.52 | 0.042810 | $0.005929 | |||
5mo ago | BUY | $<1 | 7.23 | 0.046193 | $0.005451 | |||
6mo ago | BUY | $<1 | 16.33 | 0.031614 | $0.005499 | |||
7mo ago | BUY | $<1 | 3.85 | 0.043757 | $0.005616 | |||
7mo ago | SELL | $<1 | 7.99 | 0.048686 | $0.006034 | |||
7mo ago | BUY | $<1 | 4.31 | 0.043911 | $0.005260 | |||
8mo ago | SELL | $<1 | 9.24 | 0.049478 | $0.005566 | |||
8mo ago | BUY | $<1 | 5.17 | 0.044224 | $0.004766 | |||
8mo ago | SELL | $<1 | 9.17 | 0.048741 | $0.005371 | |||
8mo ago | BUY | $<1 | 2.58 | 0.041944 | $0.004302 | |||
9mo ago | BUY | $<1 | 8.90 | 0.047045 | $0.004552 | |||
9mo ago | BUY | $<1 | 0.2338 | 0.051898 | $0.004673 | |||
11mo ago | BUY | $<1 | 7.54 | 0.047174 | $0.006707 | |||
11mo ago | BUY | $<1 | 0.1810 | 0.051714 | $0.006682 |