TXNS36
ПокупаетПродает
729
Объем$3.5K
Купить томПродать Объем
$996$2.5K
Создатели17
ПокупателиПродавцы
514
Циркулярная поставка
4,751,37295.02%
Общий объем поставок4,751,372
Макс. поставка5,000,000
ОбъединенныеMCAI505,171($37.0K)
ОбъединенныеUSDT37,017($37.0K)
Конвертер
1MCAI
= $0.07310
?MCAI
USD
О
Обзор MCAI
MCAI (MCAI) был запущен 01.21.2025 и в настоящее время торгуется по цене $0.07310. Оборотный запас MCAI составляет 4.75M, а его рыночная капитализация составляет $347,361.
Цена MCAI и рыночные показатели
За последние 24 часа цена MCAI (MCAI) изменилась на -8.1%, а объем торгов составил $347,361. Следите за ценой MCAI на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | MCAI | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | SELL | $7.07 | 96.70 | 0.01167 | $0.07310 | 37 | ||
26m ago | SELL | $0.43 | 5.98 | 0.037224 | $0.07312 | 37 | ||
53m ago | SELL | $21.22 | 290.12 | 0.03497 | $0.07316 | 38 | ||
53m ago | SELL | $6.00 | 82.00 | 0.009892 | $0.07321 | 38 | ||
56m ago | SELL | $293.55 | 3,977.00 | 0.4835 | $0.07381 | |||
56m ago | SELL | $2.37 | 31.86 | 0.003904 | $0.07440 | |||
1h ago | SELL | $115.33 | 1,545.22 | 0.1898 | $0.07463 | |||
1h ago | SELL | $4.04 | 54.05 | 0.006663 | $0.07487 | |||
3h ago | BUY | $12.00 | 159.60 | 0.01989 | $0.07523 | 10 | ||
3h ago | SELL | $185.54 | 2,467.08 | 0.3073 | $0.07520 | 34 | ||
3h ago | SELL | $0.51 | 6.76 | 0.038467 | $0.07558 | 34 | ||
5h ago | SELL | $24.81 | 328.05 | 0.04119 | $0.07563 | 32 | ||
5h ago | SELL | $3.38 | 44.68 | 0.005615 | $0.07568 | 32 | ||
5h ago | BUY | $99.70 | 1,314.01 | 0.1655 | $0.07587 | 34 | ||
5h ago | SELL | $67.32 | 892.58 | 0.1117 | $0.07543 | 32 | ||
5h ago | SELL | $34.50 | 456.20 | 0.05728 | $0.07563 | 32 | ||
5h ago | BUY | $99.70 | 1,313.85 | 0.1656 | $0.07588 | 34 | ||
7h ago | BUY | $292.58 | 3,896.23 | 0.4843 | $0.07509 | |||
7h ago | BUY | $105.16 | 1,415.36 | 0.1745 | $0.07430 | 14 | ||
8h ago | BUY | $299.32 | 4,072.67 | 0.4957 | $0.07349 | |||
8h ago | BUY | $87.73 | 1,206.30 | 0.1452 | $0.07273 | |||
8h ago | SELL | $779.98 | 10,579 | 1.29 | $0.07373 | 14 | ||
8h ago | SELL | $4.81 | 63.90 | 0.007972 | $0.07530 | 14 | ||
16h ago | SELL | $234.87 | 3,099.15 | 0.3922 | $0.07578 | |||
16h ago | SELL | $0.56 | 7.35 | 0.039367 | $0.07626 | |||
17h ago | SELL | $27.22 | 356.69 | 0.04533 | $0.07631 | |||
17h ago | SELL | $0.84 | 10.99 | 0.001399 | $0.07637 | |||
18h ago | SELL | $40.78 | 533.49 | 0.06817 | $0.07645 | |||
18h ago | SELL | $6.10 | 79.76 | 0.01020 | $0.07655 | |||
19h ago | SELL | $298.51 | 3,868.36 | 0.4985 | $0.07716 | |||
19h ago | SELL | $3.34 | 43.06 | 0.005594 | $0.07778 | |||
21h ago | SELL | $163.15 | 2,088.42 | 0.2719 | $0.07812 | |||
21h ago | SELL | $3.13 | 39.89 | 0.005217 | $0.07846 | |||
23h ago | SELL | $152.38 | 1,934.18 | 0.2540 | $0.07878 | |||
23h ago | SELL | $<1 | 0.7654 | 0.031009 | $0.07909 | |||
23h ago | SELL | $2.19 | 27.76 | 0.003661 | $0.07910 | |||
1d ago | SELL | $106.83 | 1,346.78 | 0.1779 | $0.07932 | 12 | ||
1d ago | SELL | $0.73 | 9.19 | 0.001217 | $0.07954 | 12 | ||
1d ago | SELL | $35.49 | 445.79 | 0.05910 | $0.07962 | 10 | ||
1d ago | SELL | $0.62 | 7.86 | 0.001044 | $0.07969 | 10 | ||
1d ago | SELL | $30.43 | 381.61 | 0.05069 | $0.07976 | 16 | ||
1d ago | SELL | $0.84 | 10.59 | 0.001408 | $0.07982 | 16 | ||
1d ago | SELL | $41.05 | 513.69 | 0.06835 | $0.07991 | |||
1d ago | SELL | $1.15 | 14.41 | 0.001920 | $0.07999 | |||
1d ago | SELL | $56.02 | 699.31 | 0.09336 | $0.08011 | 264 | ||
1d ago | SELL | $0.84 | 10.54 | 0.001410 | $0.08023 | 264 | ||
1d ago | SELL | $41.08 | 511.48 | 0.06844 | $0.08032 | |||
1d ago | SELL | $1.15 | 14.37 | 0.001926 | $0.08041 | |||
1d ago | SELL | $56.15 | 697.31 | 0.09361 | $0.08052 | 264 | ||
1d ago | SELL | $0.31 | 3.95 | 0.035311 | $0.08064 | 264 | ||
1d ago | SELL | $15.45 | 191.61 | 0.02577 | $0.08067 | 366 | ||
1d ago | SELL | $0.87 | 10.84 | 0.001459 | $0.08071 | 366 | ||
1d ago | SELL | $42.51 | 526.13 | 0.07092 | $0.08080 | 125 | ||
1d ago | SELL | $0.40 | 4.95 | 0.036681 | $0.08089 | 125 | ||
1d ago | SELL | $19.43 | 240.11 | 0.03241 | $0.08093 | 433 | ||
1d ago | SELL | $0.56 | 7.03 | 0.039499 | $0.08097 | 433 | ||
1d ago | SELL | $27.64 | 341.12 | 0.04612 | $0.08103 | 240 | ||
1d ago | SELL | $0.41 | 5.09 | 0.036896 | $0.08109 | 240 | ||
1d ago | SELL | $20.05 | 247.21 | 0.03345 | $0.08113 | 433 | ||
1d ago | SELL | $0.28 | 3.47 | 0.034704 | $0.08117 | 433 | ||
1d ago | SELL | $13.68 | 168.52 | 0.02281 | $0.08120 | 433 | ||
1d ago | SELL | $0.52 | 6.50 | 0.038814 | $0.08123 | 433 | ||
1d ago | SELL | $25.66 | 315.66 | 0.04273 | $0.08129 | 460 | ||
1d ago | SELL | $0.93 | 11.50 | 0.001559 | $0.08134 | 460 | ||
1d ago | SELL | $45.45 | 558.11 | 0.07573 | $0.08144 | 264 | ||
1d ago | SELL | $0.35 | 4.39 | 0.035969 | $0.08153 | 264 | ||
1d ago | SELL | $17.38 | 213.12 | 0.02901 | $0.08157 | 225 | ||
1d ago | SELL | $1.43 | 17.55 | 0.002390 | $0.08161 | 225 | ||
1d ago | SELL | $69.60 | 851.30 | 0.1161 | $0.08176 | 229 | ||
1d ago | SELL | $0.13 | 1.66 | 0.032274 | $0.08190 | 229 | ||
1d ago | SELL | $6.00 | 73.34 | 0.009988 | $0.08192 | |||
1d ago | SELL | $0.60 | 7.33 | 0.039996 | $0.08193 | |||
1d ago | SELL | $0.27 | 3.30 | 0.034502 | $0.08193 | |||
1d ago | SELL | $13.13 | 160.29 | 0.02181 | $0.08196 | 433 | ||
1d ago | SELL | $0.12 | 1.46 | 0.031999 | $0.08199 | 433 | ||
1d ago | SELL | $5.84 | 71.25 | 0.009613 | $0.08200 | |||
1d ago | SELL | $3.49 | 42.57 | 0.005744 | $0.08202 | |||
1d ago | BUY | $75.72 | 920.22 | 0.1245 | $0.08228 | 12 | ||
2d ago | REMOVE | $18.93 | 231.12 | 0.03117 | - | |||
2d ago | SELL | $96.01 | 1,172.10 | 0.1580 | $0.08191 | 44 | ||
2d ago | SELL | $3.99 | 48.61 | 0.006572 | $0.08212 | 44 | ||
2d ago | BUY | $199.40 | 2,427.90 | 0.3282 | $0.08212 | |||
2d ago | SELL | $0.23 | 2.89 | 0.033870 | $0.08130 | |||
2d ago | SELL | $0.91 | 11.27 | 0.001508 | $0.08130 | |||
2d ago | SELL | $44.51 | 546.79 | 0.07323 | $0.08140 | 125 | ||
2d ago | SELL | $2.95 | 36.22 | 0.004857 | $0.08150 | 125 | ||
2d ago | BUY | $120.89 | 1,480.39 | 0.1988 | $0.08166 | |||
2d ago | SELL | $26.01 | 320.94 | 0.04280 | $0.08105 | 225 | ||
2d ago | SELL | $12.40 | 152.90 | 0.02041 | $0.08113 | 225 | ||
2d ago | BUY | $604.47 | 7,526.91 | 0.9944 | $0.08030 | |||
2d ago | SELL | $9.04 | 114.98 | 0.01488 | $0.07869 | |||
2d ago | SELL | $1.61 | 20.53 | 0.002659 | $0.07871 | |||
2d ago | SELL | $78.54 | 995.83 | 0.1293 | $0.07887 | |||
2d ago | SELL | $7.14 | 90.33 | 0.01175 | $0.07905 | |||
2d ago | SELL | $349.58 | 4,381.45 | 0.5758 | $0.07978 | |||
2d ago | SELL | $1.29 | 16.11 | 0.002137 | $0.08051 | |||
2d ago | SELL | $63.03 | 781.64 | 0.1038 | $0.08064 | 12 | ||
2d ago | SELL | $0.81 | 10.09 | 0.001343 | $0.08078 | 12 | ||
2d ago | SELL | $39.59 | 489.64 | 0.06546 | $0.08086 | |||
2d ago | SELL | $0.87 | 10.81 | 0.001447 | $0.08094 |