TXNS6,847
ПокупаетПродает
3,5693,278
Объем$3.3M
Купить томПродать Объем
$1.6M$1.7M
Создатели1,210
ПокупателиПродавцы
853820
Безопасность
Безопасный
Циркулярная поставка
947,589,15994.75%
Общий объем поставок947,589,159
Макс. поставка1.00B
ОбъединенныеBroccoli27,132,693($1.5M)
ОбъединенныеWBNB3,230.45($1.9M)
Конвертер
1Broccoli
= $0.05726
?Broccoli
USD
О
Обзор Broccoli
Broccoli (Broccoli) был запущен 02.13.2025 и в настоящее время торгуется по цене $0.05726. Оборотный запас Broccoli составляет 947.59M, а его рыночная капитализация составляет $54.26M.
Цена Broccoli и рыночные показатели
За последние 24 часа цена Broccoli (Broccoli) изменилась на -8.7%, а объем торгов составил $54.26M. Следите за ценой Broccoli на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | Broccoli | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $6.85 | 118.80 | 0.01139 | $0.05772 | |||
4s ago | BUY | $8,934.85 | 155,406 | 14.85 | $0.05749 | 1670 | ||
7s ago | BUY | $117.27 | 2,047.95 | 0.1949 | $0.05726 | |||
7s ago | BUY | $883.26 | 15,431 | 1.46 | $0.05723 | 18 | ||
7s ago | BUY | $145.12 | 2,536.55 | 0.2411 | $0.05721 | |||
7s ago | SELL | $41,027.84 | 718,390 | 68.18 | $0.05711 | 23 | ||
10s ago | BUY | $233.16 | 3,928.52 | 0.3875 | $0.05935 | 34 | ||
13s ago | SELL | $179.19 | 3,080.62 | 0.2978 | $0.05816 | |||
28s ago | SELL | $1,425.69 | 24,494 | 2.36 | $0.05820 | 48 | ||
52s ago | SELL | $96.68 | 1,660.30 | 0.1607 | $0.05823 | 34 | ||
55s ago | SELL | $6,046.79 | 103,555 | 10.05 | $0.05839 | 46 | ||
55s ago | SELL | $476.12 | 8,130.40 | 0.7915 | $0.05856 | 1611 | ||
1m ago | SELL | $96.46 | 1,646.76 | 0.1603 | $0.05857 | 22 | ||
1m ago | SELL | $90.70 | 1,548.44 | 0.1508 | $0.05858 | 22 | ||
1m ago | SELL | $643.75 | 10,986 | 1.07 | $0.05860 | 1670 | ||
1m ago | BUY | $119.07 | 1,991.48 | 0.1980 | $0.05979 | |||
1m ago | SELL | $579.24 | 9,882.40 | 0.9631 | $0.05861 | 1603 | ||
1m ago | SELL | $1,631.96 | 27,815 | 2.71 | $0.05867 | 1826 | ||
1m ago | BUY | $99.45 | 1,660.30 | 0.1653 | $0.05990 | 22 | ||
1m ago | SELL | $2,209.04 | 37,590 | 3.67 | $0.05876 | 573 | ||
1m ago | SELL | $1,202.78 | 20,436 | 2.00 | $0.05885 | 178 | ||
1m ago | BUY | $98.93 | 1,646.76 | 0.1645 | $0.06007 | 26 | ||
2m ago | BUY | $100.38 | 1,670.79 | 0.1669 | $0.06008 | |||
2m ago | BUY | $305.42 | 5,086.37 | 0.5080 | $0.06004 | 165 | ||
3m ago | BUY | $497.37 | 8,287.17 | 0.8273 | $0.06001 | 155 | ||
3m ago | SELL | $22.06 | 375.13 | 0.03670 | $0.05881 | 27 | ||
4m ago | BUY | $8.48 | 141.36 | 0.01411 | $0.05999 | |||
4m ago | BUY | $94.66 | 1,577.97 | 0.1575 | $0.05999 | |||
4m ago | BUY | $306.51 | 5,110.35 | 0.5100 | $0.05997 | 165 | ||
4m ago | BUY | $1,072.50 | 17,892 | 1.78 | $0.05994 | 11 | ||
4m ago | SELL | $209.24 | 3,563.00 | 0.3481 | $0.05872 | 80 | ||
4m ago | BUY | $1,192.06 | 19,898 | 1.98 | $0.05990 | 104 | ||
4m ago | BUY | $2,230.25 | 37,284 | 3.71 | $0.05981 | 588 | ||
4m ago | BUY | $9.99 | 167.19 | 0.01662 | $0.05975 | 463 | ||
4m ago | SELL | $1,465.23 | 25,001 | 2.43 | $0.05860 | 20 | ||
5m ago | BUY | $60.11 | 1,004.66 | 0.1000 | $0.05983 | 19 | ||
5m ago | BUY | $1,201.97 | 20,104 | 2.00 | $0.05978 | 178 | ||
5m ago | BUY | $60.09 | 1,005.78 | 0.1000 | $0.05975 | 19 | ||
5m ago | BUY | $60.09 | 1,005.83 | 0.1000 | $0.05974 | 19 | ||
5m ago | BUY | $<1 | 0.1399 | 0.041391 | $0.05977 | 202 | ||
5m ago | BUY | $60.12 | 1,005.88 | 0.1000 | $0.05977 | 19 | ||
5m ago | SELL | $4,971.96 | 84,687 | 8.26 | $0.05870 | 632 | ||
5m ago | BUY | $597.37 | 9,953.23 | 0.9935 | $0.06001 | 155 | ||
5m ago | SELL | $4,991.30 | 84,687 | 8.30 | $0.05893 | 638 | ||
5m ago | SELL | $9,752.28 | 164,396 | 16.22 | $0.05932 | 1611 | ||
5m ago | SELL | $4,980.82 | 83,421 | 8.28 | $0.05970 | 4536 | ||
5m ago | SELL | $1,193.62 | 19,937 | 1.98 | $0.05986 | 104 | ||
5m ago | SELL | $1,202.46 | 20,064 | 2.00 | $0.05993 | 178 | ||
6m ago | SELL | $8.15 | 135.98 | 0.01356 | $0.05996 | |||
6m ago | ADD | $10,872.50 | 289,821 | 18.08 | - | |||
6m ago | SELL | $1.19 | 19.99 | 0.001994 | $0.05995 | 330 | ||
6m ago | REMOVE | $10,865.42 | 289,631 | 18.07 | - | |||
6m ago | SELL | $3,079.91 | 51,297 | 5.12 | $0.06004 | 573 | ||
6m ago | SELL | $18.66 | 310.41 | 0.03104 | $0.06012 | 69 | ||
6m ago | SELL | $1,202.36 | 19,988 | 2.00 | $0.06015 | 178 | ||
7m ago | SELL | $74.93 | 1,244.97 | 0.1246 | $0.06019 | |||
8m ago | SELL | $1,148.20 | 19,066 | 1.90 | $0.06022 | 104 | ||
8m ago | SELL | $2,256.36 | 37,418 | 3.75 | $0.06030 | 573 | ||
8m ago | SELL | $722.43 | 11,964 | 1.20 | $0.06038 | 616 | ||
8m ago | SELL | $729.37 | 12,071 | 1.21 | $0.06042 | 620 | ||
8m ago | SELL | $5,135.32 | 84,772 | 8.54 | $0.06057 | 1826 | ||
8m ago | BUY | $8.39 | 135.53 | 0.01396 | $0.06194 | 109 | ||
8m ago | SELL | $47.52 | 782.80 | 0.07905 | $0.06071 | |||
8m ago | SELL | $270.07 | 4,447.69 | 0.4492 | $0.06072 | 5535 | ||
8m ago | SELL | $2,864.44 | 47,109 | 4.76 | $0.06080 | 37 | ||
8m ago | SELL | $5,167.61 | 84,691 | 8.59 | $0.06101 | 1826 | ||
8m ago | SELL | $7,708.41 | 125,629 | 12.82 | $0.06135 | 620 | ||
8m ago | SELL | $4,731.52 | 76,696 | 7.87 | $0.06169 | 588 | ||
8m ago | SELL | $952.27 | 15,406 | 1.58 | $0.06181 | 620 | ||
8m ago | SELL | $3,373.54 | 54,475 | 5.61 | $0.06192 | 573 | ||
8m ago | SELL | $2,832.80 | 45,620 | 4.71 | $0.06209 | 616 | ||
8m ago | SELL | $2,996.79 | 48,139 | 4.98 | $0.06225 | 1670 | ||
8m ago | SELL | $643.22 | 10,315 | 1.07 | $0.06235 | 588 | ||
8m ago | SELL | $2,516.53 | 40,301 | 4.18 | $0.06244 | 1611 | ||
8m ago | SELL | $659.50 | 10,547 | 1.09 | $0.06252 | 573 | ||
8m ago | SELL | $884.21 | 14,131 | 1.47 | $0.06257 | 1603 | ||
9m ago | SELL | $19.33 | 308.84 | 0.03217 | $0.06259 | 75 | ||
9m ago | SELL | $1,201.81 | 19,189 | 2.00 | $0.06262 | 178 | ||
9m ago | SELL | $488.87 | 7,800.00 | 0.8135 | $0.06267 | 588 | ||
9m ago | SELL | $1,107.05 | 17,652 | 1.84 | $0.06271 | 1670 | ||
9m ago | SELL | $1,436.97 | 22,885 | 2.39 | $0.06279 | 1603 | ||
9m ago | SELL | $507.83 | 8,080.82 | 0.8450 | $0.06284 | 60 | ||
9m ago | BUY | $6,622.29 | 103,555 | 11.02 | $0.06394 | 29 | ||
9m ago | ADD | $<1 | 0.0179 | 0.0171 | - | |||
9m ago | ADD | $12,530.42 | 262,627 | 20.85 | - | |||
9m ago | SELL | $6.60 | 105.66 | 0.01098 | $0.06250 | 330 | ||
9m ago | REMOVE | $13,108.43 | 27,355 | 21.81 | - | |||
9m ago | REMOVE | $11,177.63 | 234,266 | 18.60 | - | |||
10m ago | SELL | $7.82 | 125.19 | 0.01302 | $0.06248 | |||
11m ago | SELL | $4,364.10 | 69,712 | 7.26 | $0.06260 | 616 | ||
11m ago | SELL | $2,235.36 | 35,610 | 3.72 | $0.06277 | 1603 | ||
11m ago | SELL | $810.02 | 12,887 | 1.34 | $0.06285 | 1611 | ||
11m ago | SELL | $18.79 | 298.84 | 0.03127 | $0.06287 | 73 | ||
11m ago | SELL | $307.70 | 4,893.04 | 0.5121 | $0.06288 | 13 | ||
11m ago | SELL | $2,343.86 | 37,229 | 3.90 | $0.06295 | 1670 | ||
11m ago | SELL | $898.26 | 14,249 | 1.49 | $0.06304 | 13 | ||
12m ago | SELL | $1,998.08 | 31,657 | 3.32 | $0.06311 | 632 | ||
12m ago | SELL | $1,158.71 | 18,330 | 1.92 | $0.06321 | 1611 | ||
12m ago | SELL | $490.14 | 7,748.53 | 0.8157 | $0.06325 | 48 | ||
12m ago | SELL | $1,322.81 | 20,896 | 2.20 | $0.06330 | 48 |