TXNS120
ПокупаетПродает
7149
Объем$18.3K
Купить томПродать Объем
$11.6K$6.7K
Создатели62
ПокупателиПродавцы
3632
Безопасность
4 оповещений
Циркулярная поставка
13,809,57699.99%
Общий объем поставок13,809,576
Макс. поставка13,810,000
ОбъединенныеFIL28,473($77.5K)
ОбъединенныеWBNB39.51($24.2K)
Конвертер
1FIL
= $2.72
?FIL
USD
О
Обзор Filecoin
Filecoin (FIL) был запущен 04.03.2023 и в настоящее время торгуется по цене $2.7291. Оборотный запас Filecoin составляет 13.81M, а его рыночная капитализация составляет $37.69M.
Цена Filecoin и рыночные показатели
За последние 24 часа цена Filecoin (FIL) изменилась на +6.5%, а объем торгов составил $37.69M. Следите за ценой Filecoin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FIL | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $66.46 | 24.35 | 0.1084 | $2.72 | |||
46m ago | SELL | $183.66 | 67.43 | 0.2988 | $2.72 | 76519 | ||
1h ago | SELL | $175.49 | 64.80 | 0.2875 | $2.70 | 76519 | ||
2h ago | SELL | $14.14 | 5.21 | 0.02317 | $2.71 | |||
2h ago | BUY | $320.84 | 117.87 | 0.5254 | $2.72 | |||
2h ago | SELL | $248.16 | 91.66 | 0.4064 | $2.70 | 16 | ||
2h ago | SELL | $153.07 | 56.47 | 0.2508 | $2.71 | 91 | ||
2h ago | SELL | $151.30 | 55.82 | 0.2482 | $2.71 | 76519 | ||
2h ago | ADD | $117.25 | 108.10 | 0.1923 | - | |||
3h ago | BUY | $39.26 | 14.38 | 0.06435 | $2.72 | 76519 | ||
3h ago | BUY | $327.01 | 120.05 | 0.5360 | $2.72 | 9132 | ||
3h ago | SELL | $609.01 | 224.40 | 0.9982 | $2.71 | |||
3h ago | SELL | $68.04 | 25.00 | 0.1115 | $2.72 | 10 | ||
4h ago | SELL | $<1 | 0.01863 | 0.048319 | $2.73 | |||
4h ago | BUY | $147.01 | 53.61 | 0.2403 | $2.74 | 76519 | ||
4h ago | BUY | $152.98 | 55.86 | 0.2501 | $2.73 | 76519 | ||
4h ago | BUY | $196.19 | 71.76 | 0.3207 | $2.73 | 76519 | ||
4h ago | SELL | $0.16 | 0.06079 | 0.032701 | $2.71 | |||
4h ago | BUY | $215.85 | 79.10 | 0.3529 | $2.72 | 2420 | ||
4h ago | SELL | $1.64 | 0.6050 | 0.002683 | $2.71 | |||
4h ago | SELL | $0.38 | 0.1431 | 0.036346 | $2.71 | 397 | ||
4h ago | BUY | $235.54 | 86.58 | 0.3855 | $2.72 | 4659 | ||
4h ago | BUY | $163.81 | 60.31 | 0.2681 | $2.71 | 76519 | ||
4h ago | BUY | $172.20 | 63.48 | 0.2818 | $2.71 | 76519 | ||
4h ago | SELL | $1.35 | 0.5034 | 0.002222 | $2.69 | |||
4h ago | BUY | $194.69 | 71.99 | 0.3191 | $2.70 | 4659 | ||
4h ago | BUY | $223.17 | 82.67 | 0.3657 | $2.69 | 164 | ||
4h ago | BUY | $204.63 | 75.92 | 0.3352 | $2.69 | 9132 | ||
5h ago | BUY | $250.13 | 93.22 | 0.4108 | $2.68 | 9132 | ||
5h ago | SELL | $19.43 | 7.30 | 0.03200 | $2.65 | |||
6h ago | BUY | $241.72 | 90.96 | 0.4000 | $2.65 | 145 | ||
6h ago | BUY | $238.88 | 90.45 | 0.3969 | $2.64 | 4659 | ||
6h ago | BUY | $204.62 | 77.63 | 0.3399 | $2.63 | 1038 | ||
6h ago | BUY | $7.07 | 2.68 | 0.01176 | $2.63 | |||
7h ago | SELL | $0.28 | 0.1087 | 0.034735 | $2.62 | |||
7h ago | BUY | $260.12 | 98.60 | 0.4308 | $2.63 | 2420 | ||
7h ago | BUY | $211.28 | 80.26 | 0.3499 | $2.63 | 4659 | ||
7h ago | BUY | $48.19 | 18.32 | 0.07979 | $2.63 | |||
7h ago | BUY | $194.01 | 73.83 | 0.3211 | $2.62 | 4659 | ||
7h ago | BUY | $33.87 | 12.90 | 0.05607 | $2.62 | 558 | ||
7h ago | SELL | $7.02 | 2.69 | 0.01164 | $2.60 | |||
7h ago | BUY | $200.75 | 76.63 | 0.3326 | $2.61 | 171 | ||
7h ago | BUY | $208.35 | 79.79 | 0.3457 | $2.61 | |||
7h ago | BUY | $200.19 | 76.82 | 0.3322 | $2.60 | 754 | ||
7h ago | BUY | $197.82 | 76.09 | 0.3285 | $2.59 | 171 | ||
8h ago | SELL | $17.70 | 6.83 | 0.02931 | $2.59 | 546 | ||
9h ago | BUY | $201.81 | 77.88 | 0.3356 | $2.59 | 9132 | ||
9h ago | BUY | $210.40 | 81.30 | 0.3497 | $2.58 | 9132 | ||
10h ago | BUY | $153.30 | 59.36 | 0.2549 | $2.58 | 9132 | ||
10h ago | BUY | $30.67 | 11.88 | 0.05099 | $2.58 | 167 | ||
10h ago | BUY | $202.86 | 78.66 | 0.3371 | $2.57 | 9132 | ||
10h ago | BUY | $6.53 | 2.54 | 0.01090 | $2.56 | 4659 | ||
10h ago | BUY | $239.94 | 93.52 | 0.4000 | $2.56 | 145 | ||
11h ago | BUY | $71.04 | 27.74 | 0.1185 | $2.56 | |||
11h ago | BUY | $197.66 | 77.39 | 0.3301 | $2.55 | 9132 | ||
11h ago | BUY | $61.42 | 24.08 | 0.1026 | $2.54 | 13 | ||
11h ago | BUY | $50.22 | 19.70 | 0.08392 | $2.54 | 12 | ||
11h ago | BUY | $37.60 | 14.76 | 0.06282 | $2.54 | |||
11h ago | BUY | $53.06 | 20.83 | 0.08865 | $2.54 | |||
12h ago | SELL | $219.89 | 86.65 | 0.3671 | $2.53 | 2420 | ||
12h ago | BUY | $150.68 | 58.98 | 0.2512 | $2.55 | |||
12h ago | BUY | $47.30 | 18.53 | 0.07886 | $2.55 | |||
13h ago | SELL | $156.22 | 61.66 | 0.2612 | $2.53 | 76519 | ||
13h ago | BUY | $170.96 | 66.86 | 0.2846 | $2.55 | 76519 | ||
13h ago | SELL | $163.42 | 64.16 | 0.2717 | $2.54 | 76519 | ||
13h ago | SELL | $168.70 | 66.10 | 0.2804 | $2.55 | 76519 | ||
14h ago | SELL | $148.42 | 58.08 | 0.2467 | $2.55 | 76519 | ||
14h ago | BUY | $192.19 | 74.97 | 0.3200 | $2.56 | 164 | ||
14h ago | BUY | $148.60 | 58.09 | 0.2476 | $2.55 | 76519 | ||
14h ago | BUY | $165.68 | 64.91 | 0.2762 | $2.55 | 76519 | ||
14h ago | BUY | $170.71 | 66.98 | 0.2846 | $2.54 | 76519 | ||
14h ago | SELL | $216.22 | 85.24 | 0.3605 | $2.53 | 2420 | ||
14h ago | BUY | $40.86 | 16.00 | 0.06809 | $2.55 | |||
14h ago | BUY | $231.11 | 90.66 | 0.3852 | $2.54 | 4659 | ||
14h ago | BUY | $33.53 | 13.17 | 0.05591 | $2.54 | |||
14h ago | BUY | $196.74 | 77.41 | 0.3281 | $2.54 | 2420 | ||
14h ago | BUY | $8.06 | 3.17 | 0.01344 | $2.53 | |||
14h ago | BUY | $5.62 | 2.21 | 0.009378 | $2.53 | 22 | ||
14h ago | SELL | $373.28 | 147.49 | 0.6224 | $2.53 | |||
16h ago | SELL | $208.06 | 82.24 | 0.3480 | $2.52 | 9132 | ||
16h ago | SELL | $205.48 | 80.82 | 0.3427 | $2.54 | 9132 | ||
16h ago | BUY | $282.08 | 110.45 | 0.4705 | $2.55 | |||
16h ago | SELL | $209.44 | 82.20 | 0.3483 | $2.54 | 649 | ||
16h ago | SELL | $189.02 | 73.99 | 0.3141 | $2.55 | 1604 | ||
17h ago | SELL | $210.52 | 82.12 | 0.3492 | $2.56 | 9132 | ||
17h ago | SELL | $47.99 | 18.68 | 0.07956 | $2.56 | 9132 | ||
17h ago | SELL | $181.21 | 70.48 | 0.3004 | $2.57 | 3682 | ||
17h ago | SELL | $31.36 | 12.18 | 0.05197 | $2.57 | |||
17h ago | SELL | $6.63 | 2.57 | 0.01097 | $2.57 | |||
17h ago | SELL | $242.33 | 93.74 | 0.4005 | $2.58 | |||
17h ago | SELL | $34.60 | 13.36 | 0.05718 | $2.58 | |||
18h ago | BUY | $320.15 | 123.00 | 0.5281 | $2.60 | |||
18h ago | BUY | $96.17 | 37.12 | 0.1591 | $2.59 | 128 | ||
18h ago | BUY | $53.53 | 20.69 | 0.08862 | $2.58 | |||
18h ago | BUY | $190.39 | 73.65 | 0.3150 | $2.58 | 4659 | ||
18h ago | BUY | $206.61 | 79.96 | 0.3414 | $2.58 | 4659 | ||
18h ago | BUY | $14.79 | 5.72 | 0.02442 | $2.58 | 204 | ||
19h ago | BUY | $32.33 | 12.48 | 0.05323 | $2.59 | 76519 | ||
19h ago | BUY | $205.35 | 79.37 | 0.3381 | $2.58 | 754 | ||
19h ago | SELL | $61.74 | 23.96 | 0.1015 | $2.57 | 546 |