TXNS272
ПокупаетПродает
132140
Объем$131.8K
Купить томПродать Объем
$64.3K$67.5K
Создатели51
ПокупателиПродавцы
2829
Безопасность
4 оповещений
Циркулярная поставка
13,809,57699.99%
Общий объем поставок13,809,576
Макс. поставка13,810,000
ОбъединенныеFIL45,795($124.8K)
ОбъединенныеWBNB128.17($77.5K)
Конвертер
1FIL
= $2.71
?FIL
USD
О
Обзор Filecoin
Filecoin (FIL) был запущен 04.13.2023 и в настоящее время торгуется по цене $2.718. Оборотный запас Filecoin составляет 13.81M, а его рыночная капитализация составляет $37.53M.
Цена Filecoin и рыночные показатели
За последние 24 часа цена Filecoin (FIL) изменилась на -0.5%, а объем торгов составил $37.53M. Следите за ценой Filecoin на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | FIL | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1.96 | 0.7239 | 0.003255 | $2.71 | |||
9m ago | BUY | $467.71 | 171.52 | 0.7748 | $2.72 | 135937 | ||
10m ago | BUY | $364.81 | 133.88 | 0.6042 | $2.72 | 135937 | ||
12m ago | SELL | $39.74 | 14.66 | 0.06581 | $2.70 | 57 | ||
20m ago | ADD | $11,878.76 | 8.87 | 19.67 | - | |||
20m ago | REMOVE | $11,878.76 | 102.01 | 19.67 | - | |||
38m ago | BUY | $454.52 | 166.78 | 0.7520 | $2.72 | 135937 | ||
44m ago | BUY | $473.22 | 173.73 | 0.7826 | $2.72 | 135937 | ||
50m ago | BUY | $415.15 | 152.79 | 0.6876 | $2.71 | 135937 | ||
1h ago | BUY | $414.63 | 152.93 | 0.6876 | $2.71 | 135937 | ||
1h ago | BUY | $431.48 | 159.28 | 0.7155 | $2.70 | 135937 | ||
1h ago | ADD | $19.65 | 4,443.13 | 0.03262 | - | |||
1h ago | REMOVE | $3,871.08 | 320.78 | 6.42 | - | |||
1h ago | BUY | $481.55 | 177.86 | 0.7983 | $2.70 | 135937 | ||
1h ago | BUY | $699.60 | 258.71 | 1.16 | $2.70 | 2551 | ||
1h ago | BUY | $431.46 | 159.75 | 0.7155 | $2.70 | 135937 | ||
1h ago | BUY | $440.22 | 163.09 | 0.7299 | $2.69 | 135937 | ||
2h ago | BUY | $445.40 | 164.85 | 0.7372 | $2.70 | 135937 | ||
2h ago | BUY | $1,004.91 | 371.55 | 1.65 | $2.70 | 230 | ||
2h ago | BUY | $488.17 | 180.76 | 0.8063 | $2.70 | 135937 | ||
2h ago | BUY | $5.54 | 2.05 | 0.009155 | $2.69 | |||
2h ago | SELL | $477.44 | 177.94 | 0.7895 | $2.68 | 135937 | ||
2h ago | SELL | $554.81 | 206.59 | 0.9175 | $2.68 | 135937 | ||
2h ago | SELL | $572.34 | 212.85 | 0.9462 | $2.68 | 135937 | ||
2h ago | SELL | $828.09 | 307.58 | 1.36 | $2.69 | 135937 | ||
2h ago | SELL | $0.93 | 0.3485 | 0.001552 | $2.69 | |||
2h ago | SELL | $438.78 | 162.70 | 0.7250 | $2.69 | 135937 | ||
2h ago | SELL | $490.01 | 181.52 | 0.8095 | $2.69 | 135937 | ||
2h ago | SELL | $648.32 | 239.84 | 1.07 | $2.70 | 135937 | ||
2h ago | SELL | $587.69 | 217.12 | 0.9704 | $2.70 | 135937 | ||
2h ago | BUY | $0.81 | 0.2986 | 0.001342 | $2.72 | |||
2h ago | SELL | $582.84 | 214.97 | 0.9618 | $2.71 | 135937 | ||
2h ago | SELL | $432.71 | 159.49 | 0.7142 | $2.71 | 135937 | ||
2h ago | ADD | $11,798.54 | 146.90 | 19.47 | - | |||
2h ago | REMOVE | $10,384.18 | 1,693.13 | 17.14 | - | |||
2h ago | SELL | $518.00 | 190.78 | 0.8549 | $2.71 | 135937 | ||
2h ago | SELL | $550.32 | 202.52 | 0.9082 | $2.71 | 135937 | ||
2h ago | SELL | $479.00 | 176.18 | 0.7907 | $2.71 | 135937 | ||
2h ago | SELL | $315.96 | 116.12 | 0.5214 | $2.72 | 135937 | ||
2h ago | SELL | $235.17 | 86.39 | 0.3881 | $2.72 | 230 | ||
3h ago | SELL | $696.95 | 256.29 | 1.15 | $2.71 | 30 | ||
3h ago | SELL | $95.20 | 34.98 | 0.1573 | $2.72 | 128 | ||
3h ago | SELL | $1,149.23 | 422.00 | 1.89 | $2.72 | |||
3h ago | SELL | $422.12 | 154.80 | 0.6978 | $2.72 | 135937 | ||
3h ago | SELL | $505.33 | 185.17 | 0.8353 | $2.72 | 135937 | ||
3h ago | SELL | $457.85 | 167.63 | 0.7568 | $2.73 | 135937 | ||
3h ago | SELL | $600.29 | 219.30 | 0.9909 | $2.73 | 135937 | ||
3h ago | ADD | $18.75 | 4,115.50 | 0.03096 | - | |||
3h ago | REMOVE | $4,784.37 | 387.45 | 7.89 | - | |||
3h ago | SELL | $554.65 | 202.52 | 0.9159 | $2.73 | 135937 | ||
3h ago | SELL | $834.79 | 304.53 | 1.37 | $2.74 | 135937 | ||
3h ago | SELL | $620.38 | 225.94 | 1.02 | $2.74 | 135937 | ||
3h ago | SELL | $484.18 | 176.18 | 0.7990 | $2.74 | 135937 | ||
3h ago | SELL | $514.33 | 187.02 | 0.8487 | $2.75 | 135937 | ||
3h ago | SELL | $494.60 | 179.72 | 0.8162 | $2.75 | 135937 | ||
4h ago | SELL | $23.79 | 8.64 | 0.03929 | $2.75 | |||
4h ago | SELL | $545.82 | 198.52 | 0.9023 | $2.74 | 135937 | ||
4h ago | SELL | $74.98 | 27.29 | 0.1241 | $2.74 | |||
4h ago | SELL | $662.64 | 241.30 | 1.09 | $2.74 | 230 | ||
4h ago | SELL | $2.72 | 0.9904 | 0.004507 | $2.74 | |||
4h ago | ADD | $13,440.24 | 563.03 | 22.25 | - | |||
4h ago | REMOVE | $14,850.05 | 141.57 | 24.59 | - | |||
5h ago | SELL | $668.90 | 243.46 | 1.10 | $2.74 | 230 | ||
5h ago | SELL | $524.10 | 190.61 | 0.8686 | $2.74 | 230 | ||
5h ago | BUY | $1,256.62 | 454.74 | 2.08 | $2.76 | 230 | ||
5h ago | SELL | $519.27 | 188.94 | 0.8601 | $2.74 | |||
5h ago | SELL | $1,409.48 | 512.12 | 2.33 | $2.75 | |||
5h ago | SELL | $360.12 | 130.56 | 0.5963 | $2.75 | 30 | ||
5h ago | SELL | $1,186.54 | 429.36 | 1.96 | $2.76 | 30 | ||
6h ago | SELL | $424.79 | 153.27 | 0.7028 | $2.77 | 135937 | ||
6h ago | SELL | $227.29 | 81.88 | 0.3758 | $2.77 | 135937 | ||
6h ago | SELL | $117.34 | 42.25 | 0.1940 | $2.77 | 135937 | ||
6h ago | SELL | $423.46 | 152.36 | 0.7002 | $2.77 | 3920 | ||
6h ago | BUY | $443.04 | 158.28 | 0.7312 | $2.79 | 3920 | ||
6h ago | SELL | $93.95 | 33.78 | 0.1551 | $2.78 | |||
7h ago | BUY | $366.59 | 130.90 | 0.6042 | $2.80 | 135937 | ||
7h ago | BUY | $291.69 | 104.23 | 0.4806 | $2.79 | 135937 | ||
7h ago | BUY | $385.38 | 137.83 | 0.6350 | $2.79 | 135937 | ||
7h ago | BUY | $381.71 | 136.59 | 0.6287 | $2.79 | 135937 | ||
7h ago | BUY | $237.04 | 85.09 | 0.3913 | $2.78 | |||
7h ago | BUY | $503.04 | 180.78 | 0.8307 | $2.78 | 135937 | ||
8h ago | BUY | $420.91 | 151.31 | 0.6945 | $2.78 | 135937 | ||
8h ago | SELL | $371.55 | 134.67 | 0.6148 | $2.75 | 135937 | ||
8h ago | SELL | $436.10 | 157.91 | 0.7216 | $2.76 | 135937 | ||
8h ago | SELL | $440.62 | 159.49 | 0.7297 | $2.76 | 135937 | ||
8h ago | SELL | $419.67 | 151.75 | 0.6950 | $2.76 | 135937 | ||
8h ago | SELL | $482.94 | 174.44 | 0.7998 | $2.76 | 135937 | ||
8h ago | SELL | $318.34 | 114.85 | 0.5271 | $2.77 | 135937 | ||
9h ago | SELL | $373.65 | 134.67 | 0.6188 | $2.77 | 135937 | ||
9h ago | SELL | $210.94 | 75.96 | 0.3493 | $2.77 | |||
9h ago | SELL | $178.87 | 64.37 | 0.2962 | $2.77 | 86 | ||
9h ago | REMOVE | $0.99 | 75.96 | 0.001645 | - | |||
9h ago | BUY | $357.57 | 128.06 | 0.5923 | $2.79 | 135937 | ||
9h ago | BUY | $514.74 | 184.38 | 0.8516 | $2.79 | 2551 | ||
10h ago | BUY | $382.74 | 137.67 | 0.6350 | $2.78 | 135937 | ||
10h ago | BUY | $360.56 | 129.82 | 0.5982 | $2.77 | 135937 | ||
10h ago | BUY | $149.21 | 53.74 | 0.2475 | $2.77 | 135937 | ||
10h ago | BUY | $560.22 | 201.97 | 0.9293 | $2.77 | 2551 | ||
10h ago | BUY | $513.21 | 185.27 | 0.8513 | $2.77 | 3920 | ||
10h ago | BUY | $382.97 | 138.35 | 0.6350 | $2.76 | 135937 |