У этого токена низкая ликвидность, убедитесь, что это не мошеннический токен!
TXNS8
ПокупаетПродает
44
Объем$<1
Купить томПродать Объем
$<1$<1
Создатели8
ПокупателиПродавцы
44
Безопасность
8 оповещений
Циркулярная поставка
1.00T99.99%
Общий объем поставок1.00T
Макс. поставка1.00T
ОбъединенныеGROK30,686,052($5)
ОбъединенныеUSDT5.34($5)
Конвертер
1GROK
= $0.061731
?GROK
USD
О
Обзор GROK
GROK (GROK) был запущен 11.06.2023 и в настоящее время торгуется по цене $0.0(6)1731. Оборотный запас GROK составляет 1.00T, а его рыночная капитализация составляет $173,122.
Цена GROK и рыночные показатели
За последние 24 часа цена GROK (GROK) изменилась на -1.6%, а объем торгов составил $173,122. Следите за ценой GROK на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | GROK | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | BUY | $<1 | 287,161 | 0.047569 | $0.061731 | |||
12h ago | SELL | $<1 | 174,480 | 0.044569 | $0.061716 | |||
16h ago | SELL | $<1 | 698.85 | 0.061812 | $0.061726 | |||
16h ago | BUY | $<1 | 791.52 | 0.062062 | $0.061734 | |||
16h ago | SELL | $<1 | 263,702 | 0.046897 | $0.061740 | |||
17h ago | BUY | $<1 | 195,871 | 0.045159 | $0.061753 | |||
23h ago | BUY | $0.21 | 1,307,395 | 0.033327 | $0.061670 | |||
23h ago | SELL | $0.22 | 1,376,817 | 0.033494 | $0.061666 | |||
1d ago | SELL | $<1 | 304,717 | 0.048238 | $0.061758 | |||
1d ago | SELL | $<1 | 228,873 | 0.046215 | $0.061789 | |||
2d ago | BUY | $<1 | 395,183 | 0.031067 | $0.061788 | |||
2d ago | BUY | $<1 | 544,072 | 0.031404 | $0.061734 | |||
2d ago | BUY | $<1 | 178,358 | 0.044733 | $0.061694 | |||
3d ago | SELL | $<1 | 1,221.68 | 0.063269 | $0.061676 | |||
3d ago | BUY | $<1 | 284,025 | 0.047578 | $0.061669 | |||
3d ago | BUY | $<1 | 305,096 | 0.048062 | $0.061638 | |||
4d ago | BUY | $<1 | 316,634 | 0.048330 | $0.061606 | |||
4d ago | BUY | $<1 | 200,369 | 0.045244 | $0.061581 | |||
5d ago | BUY | $<1 | 116,347 | 0.043017 | $0.061565 | |||
5d ago | BUY | $<1 | 315,026 | 0.048137 | $0.061545 | |||
5d ago | SELL | $<1 | 356,397 | 0.049192 | $0.061539 | |||
6d ago | BUY | $<1 | 173,858 | 0.044513 | $0.061555 | |||
6d ago | SELL | $<1 | 211,249 | 0.045473 | $0.061549 | |||
6d ago | BUY | $<1 | 203,132 | 0.045278 | $0.061557 | |||
6d ago | BUY | $<1 | 64,720 | 0.041667 | $0.061545 | |||
6d ago | SELL | $<1 | 204,585 | 0.045287 | $0.061544 | |||
7d ago | SELL | $<1 | 108,462 | 0.042883 | $0.061558 | |||
7d ago | SELL | $<1 | 202,195 | 0.045409 | $0.061573 | |||
7d ago | BUY | $<1 | 372,976 | 0.049974 | $0.061573 | |||
7d ago | SELL | $<1 | 191,254 | 0.045072 | $0.061556 | |||
7d ago | SELL | $<1 | 195,626 | 0.045223 | $0.061575 | |||
8d ago | SELL | $<1 | 247,142 | 0.046588 | $0.061597 | |||
8d ago | SELL | $<1 | 164,995 | 0.044470 | $0.061618 | |||
9d ago | BUY | $<1 | 235,532 | 0.046367 | $0.061622 | |||
9d ago | SELL | $<1 | 370,907 | 0.031002 | $0.061621 | |||
9d ago | BUY | $<1 | 309,859 | 0.048419 | $0.061632 | |||
9d ago | SELL | $<1 | 370,907 | 0.031004 | $0.061627 | |||
9d ago | BUY | $<1 | 425,856 | 0.031157 | $0.061632 | |||
9d ago | SELL | $<1 | 370,908 | 0.031001 | $0.061621 | |||
9d ago | BUY | $<1 | 187,124 | 0.045115 | $0.061639 | |||
10d ago | SELL | $<1 | 167,771 | 0.044597 | $0.061630 | |||
10d ago | BUY | $<1 | 275,683 | 0.047507 | $0.061632 | |||
10d ago | SELL | $<1 | 370,901 | 0.031007 | $0.061629 | |||
11d ago | BUY | $<1 | 382,872 | 0.031045 | $0.061637 | |||
11d ago | SELL | $<1 | 157,847 | 0.044250 | $0.061617 | |||
11d ago | BUY | $<1 | 426,481 | 0.031144 | $0.061611 | |||
11d ago | BUY | $<1 | 204,008 | 0.045353 | $0.061580 | |||
12d ago | SELL | $<1 | 293,875 | 0.047659 | $0.061576 | |||
12d ago | BUY | $<1 | 307,010 | 0.048056 | $0.061584 | |||
12d ago | SELL | $<1 | 316,295 | 0.048302 | $0.061576 | |||
12d ago | SELL | $<1 | 175,056 | 0.044651 | $0.061600 | |||
12d ago | BUY | $<1 | 319,819 | 0.048520 | $0.061601 | |||
13d ago | BUY | $<1 | 442,899 | 0.031134 | $0.061564 | |||
14d ago | BUY | $<1 | 187,166 | 0.044741 | $0.061534 | |||
14d ago | SELL | $<1 | 291,858 | 0.047436 | $0.061531 | |||
14d ago | BUY | $<1 | 180,470 | 0.044649 | $0.061544 | |||
14d ago | SELL | $<1 | 240,324 | 0.046171 | $0.061539 | |||
15d ago | SELL | $<1 | 230,976 | 0.046012 | $0.061561 | |||
15d ago | BUY | $<1 | 193,965 | 0.045082 | $0.061571 | |||
15d ago | SELL | $<1 | 298,337 | 0.047807 | $0.061568 | |||
15d ago | SELL | $<1 | 199,048 | 0.045265 | $0.061592 | |||
15d ago | SELL | $<1 | 142,030 | 0.043794 | $0.061610 | |||
15d ago | SELL | $<1 | 247,052 | 0.046660 | $0.061629 | |||
16d ago | BUY | $<1 | 235,928 | 0.046418 | $0.061638 | |||
16d ago | SELL | $<1 | 370,862 | 0.031006 | $0.061637 | |||
16d ago | BUY | $<1 | 334,852 | 0.049136 | $0.061647 | |||
16d ago | SELL | $<1 | 370,862 | 0.031007 | $0.061641 | |||
16d ago | BUY | $<1 | 330,141 | 0.049029 | $0.061651 | |||
16d ago | SELL | $<1 | 430,560 | 0.031175 | $0.061648 | |||
16d ago | BUY | $<1 | 301,499 | 0.048305 | $0.061663 | |||
16d ago | BUY | $<1 | 186,722 | 0.045061 | $0.061637 | |||
16d ago | SELL | $<1 | 370,864 | 0.031007 | $0.061639 | |||
16d ago | BUY | $<1 | 211,412 | 0.045763 | $0.061655 | |||
16d ago | SELL | $<1 | 457,050 | 0.031251 | $0.061660 | |||
16d ago | BUY | $<1 | 457,898 | 0.031261 | $0.061668 | |||
16d ago | SELL | $<1 | 535,929 | 0.031471 | $0.061664 | |||
16d ago | BUY | $<1 | 426,459 | 0.031181 | $0.061678 | |||
17d ago | BUY | $<1 | 319,707 | 0.048739 | $0.061638 | |||
17d ago | SELL | $<1 | 199,310 | 0.045416 | $0.061624 | |||
17d ago | BUY | $<1 | 330,850 | 0.048997 | $0.061625 | |||
17d ago | SELL | $<1 | 370,866 | 0.031004 | $0.061619 | |||
17d ago | BUY | $<1 | 321,125 | 0.048757 | $0.061630 | |||
17d ago | SELL | $<1 | 370,867 | 0.031007 | $0.061624 | |||
17d ago | BUY | $<1 | 337,331 | 0.049223 | $0.061634 | |||
17d ago | SELL | $<1 | 370,868 | 0.031010 | $0.061628 | |||
17d ago | BUY | $<1 | 316,189 | 0.048669 | $0.061639 | |||
17d ago | SELL | $<1 | 199,311 | 0.045417 | $0.061624 | |||
17d ago | SELL | $<1 | 198,198 | 0.045455 | $0.061645 | |||
17d ago | BUY | $<1 | 546,425 | 0.031495 | $0.061635 | |||
17d ago | SELL | $<1 | 370,869 | 0.031004 | $0.061618 | |||
17d ago | BUY | $<1 | 331,466 | 0.049034 | $0.061628 | |||
17d ago | SELL | $<1 | 370,869 | 0.031007 | $0.061622 | |||
17d ago | BUY | $<1 | 303,466 | 0.048316 | $0.061633 | |||
17d ago | SELL | $<1 | 574,596 | 0.031580 | $0.061639 | |||
17d ago | BUY | $0.10 | 607,526 | 0.031678 | $0.061646 | |||
17d ago | SELL | $<1 | 370,871 | 0.031011 | $0.061625 | |||
17d ago | BUY | $<1 | 359,156 | 0.049851 | $0.061634 | |||
17d ago | SELL | $<1 | 480,374 | 0.031316 | $0.061632 | |||
18d ago | BUY | $<1 | 220,451 | 0.046039 | $0.061653 | |||
18d ago | SELL | $<1 | 195,386 | 0.045303 | $0.061644 |