TXNS167
ПокупаетПродает
10562
Объем$2.2K
Купить томПродать Объем
$1.1K$1.1K
Создатели101
ПокупателиПродавцы
7348
Безопасность
Безопасный
Циркулярная поставка
999,751,37299.97%
Общий объем поставок999,751,372
Макс. поставка1.00B
ОбъединенныеBNB Card1,078,135($1.6K)
ОбъединенныеUSDT1,090.64($1.1K)
Конвертер
1BNB Card
= $0.001526
?BNB Card
USD
О
Обзор BNB Card
BNB Card (BNB Card) был запущен 03.18.2025 и в настоящее время торгуется по цене $0.001526. Оборотный запас BNB Card составляет 1.00B, а его рыночная капитализация составляет $1.53M.
Цена BNB Card и рыночные показатели
За последние 24 часа цена BNB Card (BNB Card) изменилась на +1.1%, а объем торгов составил $1.53M. Следите за ценой BNB Card на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
Отфильтровано 100 транзакций из--
Тип | USD | BNB Card | USDT | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $4.82 | 3,159.91 | 0.007965 | $0.001526 | 21 | ||
10m ago | SELL | $8.48 | 5,669.33 | 0.01402 | $0.001497 | |||
22m ago | BUY | $4.67 | 3,056.39 | 0.007722 | $0.001528 | 12 | ||
23m ago | BUY | $8.17 | 5,360.97 | 0.01350 | $0.001524 | |||
30m ago | SELL | $5.77 | 3,869.71 | 0.009543 | $0.001493 | |||
32m ago | SELL | $13.12 | 8,749.05 | 0.02164 | $0.001499 | |||
39m ago | BUY | $9.97 | 6,513.66 | 0.01645 | $0.001531 | 14 | ||
46m ago | SELL | $7.61 | 5,078.92 | 0.01256 | $0.001500 | |||
54m ago | SELL | $5.28 | 3,510.92 | 0.008701 | $0.001504 | |||
55m ago | BUY | $9.67 | 6,307.88 | 0.01593 | $0.001533 | 13 | ||
56m ago | BUY | $10.67 | 6,991.49 | 0.01757 | $0.001526 | |||
1h ago | SELL | $18.79 | 12,540 | 0.03095 | $0.001498 | 12 | ||
1h ago | BUY | $4.67 | 3,045.48 | 0.007695 | $0.001534 | |||
1h ago | BUY | $8.67 | 5,669.33 | 0.01427 | $0.001529 | |||
1h ago | SELL | $13.82 | 9,211.03 | 0.02277 | $0.001500 | 11 | ||
1h ago | SELL | $17.02 | 11,263 | 0.02804 | $0.001511 | |||
1h ago | BUY | $3.00 | 1,939.33 | 0.004942 | $0.001546 | |||
1h ago | SELL | $10.21 | 6,729.54 | 0.01686 | $0.001518 | 12 | ||
2h ago | BUY | $12.95 | 8,367.16 | 0.02140 | $0.001548 | |||
2h ago | BUY | $5.65 | 3,668.97 | 0.009354 | $0.001542 | |||
2h ago | BUY | $7.13 | 4,640.82 | 0.01179 | $0.001537 | |||
2h ago | BUY | $17.37 | 11,359 | 0.02871 | $0.001529 | |||
2h ago | BUY | $17.80 | 11,732 | 0.02943 | $0.001517 | |||
2h ago | BUY | $23.10 | 15,368 | 0.03818 | $0.001503 | 14 | ||
2h ago | SELL | $8.38 | 5,704.68 | 0.01384 | $0.001469 | 11 | ||
2h ago | BUY | $14.67 | 9,803.77 | 0.02428 | $0.001496 | 11 | ||
2h ago | BUY | $8.03 | 5,395.60 | 0.01329 | $0.001489 | 12 | ||
2h ago | BUY | $4.65 | 3,136.45 | 0.007708 | $0.001484 | 14 | ||
3h ago | SELL | $60.20 | 40,852 | 0.09971 | $0.001473 | 23 | ||
3h ago | BUY | $49.98 | 33,160 | 0.08277 | $0.001507 | |||
3h ago | BUY | $4.67 | 3,138.96 | 0.007743 | $0.001489 | 12 | ||
3h ago | BUY | $19.72 | 13,322 | 0.03266 | $0.001480 | |||
3h ago | SELL | $5.15 | 3,564.38 | 0.008538 | $0.001446 | |||
3h ago | BUY | $10.00 | 6,782.35 | 0.01657 | $0.001474 | |||
3h ago | BUY | $9.67 | 6,590.17 | 0.01604 | $0.001467 | 13 | ||
3h ago | BUY | $4.51 | 3,087.09 | 0.007485 | $0.001463 | |||
3h ago | BUY | $17.53 | 12,042 | 0.02905 | $0.001455 | |||
3h ago | BUY | $4.52 | 3,123.08 | 0.007497 | $0.001448 | |||
3h ago | BUY | $4.47 | 3,096.19 | 0.007413 | $0.001445 | |||
3h ago | SELL | $42.06 | 29,434 | 0.06965 | $0.001429 | |||
4h ago | BUY | $7.67 | 5,223.82 | 0.01272 | $0.001469 | |||
4h ago | BUY | $4.68 | 3,193.32 | 0.007756 | $0.001465 | |||
4h ago | BUY | $26.96 | 18,533 | 0.04470 | $0.001455 | |||
4h ago | BUY | $8.00 | 5,544.81 | 0.01326 | $0.001443 | |||
4h ago | BUY | $86.93 | 61,557 | 0.1440 | $0.001412 | 14 | ||
4h ago | SELL | $225.70 | 157,965 | 0.3740 | $0.001428 | |||
4h ago | SELL | $8.36 | 5,551.13 | 0.01386 | $0.001507 | 12 | ||
4h ago | SELL | $18.54 | 12,230 | 0.03076 | $0.001516 | 14 | ||
4h ago | SELL | $20.43 | 13,358 | 0.03395 | $0.001529 | |||
5h ago | SELL | $4.29 | 2,789.54 | 0.007134 | $0.001538 | |||
5h ago | SELL | $14.99 | 9,703.45 | 0.02492 | $0.001544 | |||
5h ago | BUY | $50.13 | 32,051 | 0.08336 | $0.001564 | |||
5h ago | BUY | $13.33 | 8,643.92 | 0.02216 | $0.001542 | |||
5h ago | BUY | $25.28 | 16,533 | 0.04203 | $0.001529 | 14 | ||
5h ago | BUY | $9.67 | 6,376.09 | 0.01608 | $0.001517 | 13 | ||
5h ago | SELL | $7.52 | 5,058.87 | 0.01247 | $0.001486 | |||
5h ago | BUY | $4.67 | 3,080.24 | 0.007789 | $0.001517 | 17 | ||
5h ago | BUY | $6.34 | 4,188.59 | 0.01056 | $0.001514 | 18 | ||
5h ago | BUY | $5.23 | 3,463.69 | 0.008715 | $0.001510 | 17 | ||
6h ago | BUY | $9.67 | 6,428.42 | 0.01611 | $0.001505 | 12 | ||
6h ago | SELL | $8.35 | 5,666.64 | 0.01392 | $0.001474 | 18 | ||
6h ago | BUY | $26.95 | 17,989 | 0.04493 | $0.001498 | |||
6h ago | BUY | $10.00 | 6,728.94 | 0.01663 | $0.001486 | |||
6h ago | SELL | $39.12 | 26,687 | 0.06495 | $0.001466 | |||
7h ago | BUY | $8.17 | 5,426.04 | 0.01353 | $0.001506 | |||
7h ago | SELL | $9.03 | 6,117.98 | 0.01496 | $0.001476 | 11 | ||
7h ago | BUY | $4.67 | 3,099.11 | 0.007741 | $0.001508 | |||
7h ago | BUY | $7.67 | 5,101.79 | 0.01271 | $0.001504 | |||
7h ago | SELL | $8.97 | 6,088.56 | 0.01483 | $0.001474 | 14 | ||
7h ago | SELL | $8.77 | 5,923.95 | 0.01448 | $0.001480 | 18 | ||
7h ago | SELL | $15.84 | 10,642 | 0.02617 | $0.001488 | |||
7h ago | SELL | $29.49 | 19,610 | 0.04873 | $0.001504 | 21 | ||
7h ago | SELL | $4.32 | 2,853.91 | 0.007147 | $0.001515 | |||
8h ago | ADD | $0.37 | 222.38 | 0.036186 | - | |||
8h ago | BUY | $7.81 | 5,057.56 | 0.01293 | $0.001545 | |||
8h ago | SELL | $5.81 | 3,844.76 | 0.009634 | $0.001513 | |||
8h ago | BUY | $5.84 | 3,785.49 | 0.009682 | $0.001544 | 13 | ||
8h ago | SELL | $6.49 | 4,292.62 | 0.01076 | $0.001513 | 13 | ||
8h ago | BUY | $<1 | 3.86 | 0.059905 | $0.001546 | |||
8h ago | BUY | $14.56 | 9,448.47 | 0.02414 | $0.001541 | |||
8h ago | BUY | $50.75 | 33,400 | 0.08401 | $0.001519 | |||
8h ago | BUY | $9.67 | 6,452.04 | 0.01601 | $0.001499 | 15 | ||
8h ago | SELL | $9.07 | 6,179.32 | 0.01504 | $0.001469 | 15 | ||
8h ago | SELL | $22.19 | 15,000 | 0.03679 | $0.001479 | |||
9h ago | SELL | $8.02 | 5,384.83 | 0.01329 | $0.001489 | |||
9h ago | SELL | $10.72 | 7,170.06 | 0.01776 | $0.001496 | 23 | ||
9h ago | SELL | $3.78 | 2,524.55 | 0.006271 | $0.001501 | |||
9h ago | BUY | $9.92 | 6,488.28 | 0.01641 | $0.001529 | |||
9h ago | BUY | $4.77 | 3,131.40 | 0.007894 | $0.001524 | |||
9h ago | BUY | $4.67 | 3,072.09 | 0.007729 | $0.001521 | 15 | ||
10h ago | BUY | $11.43 | 7,541.65 | 0.01888 | $0.001515 | |||
11h ago | SELL | $8.90 | 6,000.00 | 0.01473 | $0.001484 | 12 | ||
11h ago | SELL | $5.04 | 3,386.62 | 0.008333 | $0.001489 | 12 | ||
14h ago | BUY | $4.67 | 3,075.68 | 0.007777 | $0.001519 | 18 | ||
14h ago | BUY | $11.20 | 7,397.85 | 0.01867 | $0.001514 | 18 | ||
14h ago | BUY | $7.67 | 5,089.19 | 0.01279 | $0.001508 | |||
14h ago | BUY | $14.67 | 9,779.07 | 0.02447 | $0.001500 | 12 | ||
14h ago | SELL | $8.81 | 6,000.00 | 0.01470 | $0.001468 | 12 | ||
14h ago | BUY | $10.17 | 6,791.21 | 0.01696 | $0.001498 | |||
14h ago | SELL | $16.89 | 11,485 | 0.02815 | $0.001470 |