TXNS7,392
ПокупаетПродает
3,8313,561
Объем$3.0M
Купить томПродать Объем
$1.5M$1.5M
Создатели2,122
ПокупателиПродавцы
1,6501,604
Безопасность
Безопасный
Циркулярная поставка
1.00B100%
Общий объем поставок1.00B
Макс. поставка1.00B
ОбъединенныеAnswer me72,396,728($86.1K)
ОбъединенныеWBNB106.61($66.8K)
Конвертер
1Answer me
= $0.001196
?Answer me
USD
О
Обзор Answer me
Answer me (Answer me) был запущен 03.14.2025 и в настоящее время торгуется по цене $0.001196. Оборотный запас Answer me составляет 1.00B, а его рыночная капитализация составляет $1.20M.
Цена Answer me и рыночные показатели
За последние 24 часа цена Answer me (Answer me) изменилась на +55.3%, а объем торгов составил $1.20M. Следите за ценой Answer me на CoinScan, чтобы оптимизировать свои торговые стратегии.
Подпишитесь на нашу рассылку
Никогда больше не пропускайте важные новости криптовалюты, подпишитесь ниже!
filteredTransactionsFrom--
Тип | USD | Answer me | WBNB | Изготовитель | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $506.47 | 423,392 | 0.8088 | $0.001196 | |||
45s ago | SELL | $64.43 | 53,346 | 0.1028 | $0.001207 | |||
1m ago | BUY | $15.57 | 12,823 | 0.02487 | $0.001214 | |||
1m ago | BUY | $28.04 | 23,097 | 0.04477 | $0.001214 | |||
3m ago | SELL | $3,337.09 | 2,619,671 | 5.33 | $0.001273 | |||
3m ago | BUY | $1,251.84 | 944,919 | 2.00 | $0.001324 | |||
3m ago | BUY | $3,225.83 | 2,619,671 | 5.15 | $0.001231 | |||
3m ago | SELL | $304.75 | 261,002 | 0.4869 | $0.001167 | |||
3m ago | SELL | $153.65 | 130,576 | 0.2455 | $0.001176 | 124 | ||
4m ago | BUY | $339.27 | 287,769 | 0.5420 | $0.001178 | |||
4m ago | BUY | $152.67 | 130,576 | 0.2439 | $0.001169 | 91 | ||
4m ago | SELL | $7.46 | 6,429.88 | 0.01192 | $0.001160 | |||
4m ago | SELL | $132.04 | 113,540 | 0.2110 | $0.001162 | |||
5m ago | SELL | $39.35 | 33,741 | 0.06289 | $0.001166 | |||
5m ago | BUY | $61.93 | 52,865 | 0.09900 | $0.001171 | |||
5m ago | BUY | $18.58 | 15,881 | 0.02970 | $0.001170 | |||
6m ago | SELL | $163.32 | 139,919 | 0.2610 | $0.001167 | |||
6m ago | BUY | $28.70 | 24,411 | 0.04586 | $0.001175 | |||
7m ago | BUY | $87.16 | 74,279 | 0.1393 | $0.001173 | 14 | ||
7m ago | SELL | $16.91 | 14,504 | 0.02703 | $0.001166 | 72 | ||
7m ago | SELL | $4.08 | 3,502.47 | 0.006530 | $0.001166 | |||
7m ago | SELL | $106.29 | 90,965 | 0.1699 | $0.001168 | |||
7m ago | BUY | $156.38 | 133,282 | 0.2500 | $0.001173 | 13 | ||
8m ago | BUY | $309.63 | 265,991 | 0.4950 | $0.001164 | |||
9m ago | BUY | $99.89 | 86,389 | 0.1596 | $0.001156 | 69 | ||
9m ago | BUY | $30.97 | 26,845 | 0.04950 | $0.001153 | |||
9m ago | SELL | $7.20 | 6,281.40 | 0.01152 | $0.001147 | |||
9m ago | SELL | $1,459.10 | 1,240,615 | 2.33 | $0.001176 | |||
9m ago | BUY | $873.21 | 731,395 | 1.39 | $0.001193 | |||
9m ago | BUY | $1,424.54 | 1,240,615 | 2.27 | $0.001148 | |||
10m ago | SELL | $703.23 | 623,104 | 1.12 | $0.001128 | 124 | ||
10m ago | SELL | $34.29 | 30,000 | 0.05481 | $0.001143 | |||
10m ago | BUY | $873.18 | 771,153 | 1.39 | $0.001132 | |||
10m ago | BUY | $125.11 | 112,413 | 0.2000 | $0.001112 | 16 | ||
10m ago | BUY | $29.77 | 26,823 | 0.04759 | $0.001110 | |||
10m ago | SELL | $2,276.73 | 1,983,464 | 3.63 | $0.001147 | 38 | ||
10m ago | BUY | $312.83 | 262,198 | 0.5000 | $0.001193 | 17 | ||
10m ago | BUY | $2,264.52 | 1,983,464 | 3.61 | $0.001141 | 38 | ||
10m ago | SELL | $551.66 | 500,000 | 0.8817 | $0.001103 | |||
10m ago | BUY | $690.32 | 623,104 | 1.10 | $0.001107 | 91 | ||
11m ago | SELL | $289.90 | 264,825 | 0.4626 | $0.001094 | 124 | ||
11m ago | BUY | $626.58 | 572,892 | 1.00 | $0.001093 | |||
11m ago | BUY | $626.59 | 585,664 | 1.00 | $0.001069 | 14 | ||
11m ago | SELL | $2.84 | 2,702.73 | 0.004541 | $0.001052 | 34 | ||
11m ago | BUY | $460.83 | 439,142 | 0.7355 | $0.001049 | 34 | ||
11m ago | SELL | $312.42 | 300,000 | 0.4986 | $0.001041 | |||
11m ago | SELL | $460.83 | 436,440 | 0.7355 | $0.001055 | 34 | ||
11m ago | BUY | $281.93 | 264,825 | 0.4500 | $0.001064 | 91 | ||
11m ago | BUY | $10.02 | 9,464.88 | 0.01600 | $0.001059 | |||
11m ago | SELL | $5.48 | 5,207.24 | 0.008757 | $0.001053 | 44 | ||
11m ago | BUY | $463.88 | 441,647 | 0.7404 | $0.001050 | 44 | ||
11m ago | BUY | $129.84 | 124,943 | 0.2072 | $0.001039 | 12 | ||
11m ago | SELL | $470.64 | 452,357 | 0.7512 | $0.001040 | |||
11m ago | SELL | $131.40 | 124,943 | 0.2097 | $0.001051 | 12 | ||
11m ago | SELL | $463.88 | 436,440 | 0.7404 | $0.001062 | 44 | ||
12m ago | SELL | $8.32 | 7,763.33 | 0.01328 | $0.001072 | |||
12m ago | SELL | $455.43 | 421,360 | 0.7267 | $0.001080 | |||
12m ago | BUY | $62.47 | 57,117 | 0.09970 | $0.001093 | 11 | ||
12m ago | SELL | $29.34 | 26,980 | 0.04683 | $0.001087 | |||
12m ago | BUY | $107.19 | 98,187 | 0.1710 | $0.001091 | 91 | ||
12m ago | BUY | $310.18 | 286,220 | 0.4950 | $0.001083 | 33 | ||
12m ago | BUY | $56.39 | 52,377 | 0.09000 | $0.001076 | 40 | ||
12m ago | BUY | $31.17 | 28,997 | 0.04975 | $0.001075 | |||
12m ago | SELL | $146.00 | 136,219 | 0.2330 | $0.001071 | 52 | ||
12m ago | BUY | $1,378.55 | 1,308,148 | 2.20 | $0.001053 | |||
12m ago | BUY | $139.71 | 136,219 | 0.2229 | $0.001025 | 52 | ||
12m ago | SELL | $1,369.46 | 1,312,738 | 2.18 | $0.001043 | |||
12m ago | BUY | $313.29 | 293,202 | 0.5000 | $0.001068 | 28 | ||
12m ago | BUY | $1,361.25 | 1,312,738 | 2.17 | $0.001036 | |||
12m ago | BUY | $15.58 | 15,408 | 0.02487 | $0.001011 | |||
13m ago | BUY | $311.68 | 310,000 | 0.4975 | $0.001005 | |||
13m ago | BUY | $310.11 | 311,973 | 0.4950 | $0.039940 | 33 | ||
13m ago | SELL | $285.57 | 288,860 | 0.4558 | $0.039886 | 50 | ||
13m ago | BUY | $623.35 | 631,287 | 0.9950 | $0.039874 | |||
13m ago | BUY | $280.51 | 288,860 | 0.4477 | $0.039710 | 91 | ||
13m ago | BUY | $62.02 | 64,276 | 0.09900 | $0.039649 | 33 | ||
13m ago | BUY | $31.01 | 32,194 | 0.04950 | $0.039632 | 43 | ||
13m ago | BUY | $7.47 | 7,763.33 | 0.01192 | $0.039625 | |||
13m ago | SELL | $590.31 | 609,709 | 0.9422 | $0.039681 | 24 | ||
13m ago | BUY | $300.37 | 307,023 | 0.4794 | $0.039783 | |||
13m ago | BUY | $586.73 | 609,709 | 0.9365 | $0.039623 | 24 | ||
13m ago | SELL | $5,240.58 | 5,036,752 | 8.36 | $0.001040 | |||
14m ago | BUY | $62.46 | 54,433 | 0.09970 | $0.001147 | 14 | ||
15m ago | SELL | $71.62 | 62,694 | 0.1142 | $0.001142 | 12 | ||
15m ago | SELL | $115.93 | 101,143 | 0.1849 | $0.001146 | |||
16m ago | SELL | $116.36 | 101,074 | 0.1855 | $0.001151 | |||
16m ago | SELL | $11.54 | 10,000 | 0.01839 | $0.001154 | 20 | ||
16m ago | SELL | $2,004.03 | 1,678,917 | 3.19 | $0.001193 | |||
17m ago | SELL | $123.68 | 100,000 | 0.1971 | $0.001236 | |||
17m ago | SELL | $81.25 | 65,478 | 0.1295 | $0.001240 | |||
18m ago | BUY | $310.30 | 249,864 | 0.4950 | $0.001241 | |||
18m ago | BUY | $831.02 | 681,900 | 1.32 | $0.001218 | 59 | ||
18m ago | SELL | $211.50 | 176,220 | 0.3373 | $0.001200 | |||
18m ago | SELL | $832.74 | 681,900 | 1.32 | $0.001221 | 59 | ||
19m ago | BUY | $156.72 | 126,267 | 0.2500 | $0.001241 | 10 | ||
19m ago | SELL | $4.92 | 4,000.00 | 0.007860 | $0.001231 | |||
19m ago | SELL | $52.56 | 42,627 | 0.08384 | $0.001233 | |||
19m ago | BUY | $250.76 | 203,000 | 0.4000 | $0.001235 | 11 | ||
19m ago | BUY | $52.39 | 42,627 | 0.08357 | $0.001229 | |||
19m ago | SELL | $122.44 | 100,000 | 0.1953 | $0.001224 | 69 |